合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00050000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 277 | 53.76% |
FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | 0.00 | - | 62 | 1,664 | 35.06% |
FLR241018C00050000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | +0.40 | +57.14% | 10 | 224 | 34.50% |
FLR250117C00050000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | +0.67 | +46.85% | 2 | 490 | 36.22% |
FLR260116C00050000 | 2024-05-23 11:20AM EDT | 2026-01-16 | 4.90 | 5.20 | 5.90 | 0.00 | - | 1 | 157 | 40.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 6.10 | 9.70 | 0.00 | - | 1 | 0 | 91.16% |
FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 9.30 | 12.00 | 0.00 | - | 3 | 1 | 80.71% |
FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 8.20 | 10.60 | 0.00 | - | 3 | 19 | 49.32% |
FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 6.80 | 10.30 | 0.00 | - | 18 | 191 | 36.33% |
FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 9.00 | 13.00 | 0.00 | - | 7 | 71 | 35.97% |