Flutter Entertainment plc (FLUT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1,002 | 0 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 0 |
| 25.25 | +3.35 | +15.30% | 1 | 5 | 170.00 | 1.67 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 31 |
| 15.85 | +2.45 | +18.28% | 1 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 138 |
| 4.40 | 0.00 | - | 1 | 0 | 185.00 | 3.60 | 0.00 | - | 11 | 0 |
| 8.20 | +2.45 | +42.61% | 3 | 0 | 190.00 | 4.78 | 0.00 | - | 5 | 30 |
| 2.25 | 0.00 | - | 2 | 0 | 195.00 | 7.72 | 0.00 | - | 5 | 5 |
| 3.10 | +0.93 | +42.86% | 3 | 0 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 1.00 | +0.15 | +17.65% | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 23 | 300.00 | - | - | - | - | - |
