認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 36.00 | 39.10 | 0.00 | - | - | 5 | 59.29% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 22.80 | 25.70 | 0.00 | - | 131 | 131 | 55.26% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 19.00 | 22.10 | 0.00 | - | 7 | 5 | 53.69% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 16.30 | 18.10 | 0.00 | - | 7 | 27 | 49.61% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 13.40 | 15.40 | 0.00 | - | 10 | 91 | 49.74% |
| FLUT240816C00190000 | 2024-07-02 10:32AM EDT | 190.00 | 11.90 | 10.30 | 11.80 | +3.60 | +43.37% | 44 | 281 | 45.37% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 195.00 | 5.80 | 8.50 | 9.40 | 0.00 | - | 11 | 42 | 44.36% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 6.30 | 8.70 | 0.00 | - | 2 | 3 | 48.66% |
| FLUT240816C00210000 | 2024-07-02 10:27AM EDT | 210.00 | 3.79 | 3.50 | 4.40 | +1.29 | +51.60% | 2 | 17 | 42.65% |
| FLUT240816C00220000 | 2024-07-01 9:30AM EDT | 220.00 | 1.50 | 1.85 | 2.50 | 0.00 | - | 1 | 14 | 42.09% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 49.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 60.60% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 55.76% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 11 | 13 | 50.93% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 58.00% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.55 | 3.60 | 0.00 | - | 2 | 2 | 54.65% |
| FLUT240816P00165000 | 2024-06-27 2:52PM EDT | 165.00 | 2.87 | 1.20 | 2.50 | 0.00 | - | 2 | 4 | 41.71% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 170.00 | 3.10 | 2.20 | 3.20 | 0.00 | - | 22 | 24 | 39.45% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 3.40 | 4.70 | 0.00 | - | - | 1 | 39.97% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 4.90 | 5.90 | 0.00 | - | - | 10 | 37.68% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 6.70 | 9.50 | 0.00 | - | 1 | 17 | 43.45% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 8.90 | 10.10 | 0.00 | - | 15 | 15 | 36.23% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 14.50 | 15.90 | 0.00 | - | 1 | 1 | 34.80% |
