Flutter Entertainment plc (FLUT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 11 | 0 |
| 25.56 | 0.00 | - | - | 5 | 155.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 2.03 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 131 | 0 | 170.00 | 2.85 | 0.00 | - | 2 | 0 |
| 13.46 | 0.00 | - | 7 | 0 | 175.00 | 5.10 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 7 | 0 | 180.00 | 6.90 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 185.00 | 12.30 | 0.00 | - | 1 | 0 |
| 13.30 | +1.70 | +14.66% | 69 | 342 | 190.00 | 11.75 | 0.00 | - | 15 | 15 |
| 10.50 | +1.61 | +18.11% | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 200.00 | 16.45 | 0.00 | - | 1 | 1 |
| 4.90 | +1.11 | +29.29% | 1 | 18 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
