認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 150.00 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 123.40% |
| FLUT240920C00165000 | 2024-06-05 11:38AM EDT | 165.00 | 30.50 | 28.70 | 31.90 | 0.00 | - | - | 1 | 51.33% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 170.00 | 18.55 | 25.10 | 28.20 | 0.00 | - | - | 1 | 49.85% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 180.00 | 16.80 | 19.10 | 21.40 | 0.00 | - | - | 1 | 47.06% |
| FLUT240920C00185000 | 2024-07-02 10:54AM EDT | 185.00 | 16.20 | 16.40 | 17.50 | +3.50 | +27.56% | 2 | 28 | 43.35% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 190.00 | 12.60 | 13.30 | 16.50 | 0.00 | - | 2 | 10 | 47.28% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 8.20 | 11.40 | 12.50 | 0.00 | - | 1 | 15 | 42.04% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 200.00 | 9.75 | 8.60 | 10.30 | +2.30 | +30.87% | 1 | 34 | 41.14% |
| FLUT240920C00210000 | 2024-07-01 3:26PM EDT | 210.00 | 6.45 | 6.10 | 7.00 | +1.65 | +34.37% | 1 | 4,494 | 40.43% |
| FLUT240920C00220000 | 2024-07-01 10:15AM EDT | 220.00 | 3.10 | 3.60 | 4.60 | 0.00 | - | 15 | 754 | 39.84% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 230.00 | 0.05 | 1.35 | 4.60 | 0.00 | - | 2 | 10 | 46.20% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.10 | 1.20 | 2.40 | 0.00 | - | 2 | 310 | 42.16% |
| FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 41.61% |
| FLUT240920C00260000 | 2024-05-17 9:54AM EDT | 260.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 52.05% |
| FLUT240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 51.56% |
| FLUT240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.64% |
| FLUT240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 57.83% |
| FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 300.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 58.20% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 91.94% |
| FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 99.29% |
| FLUT240920P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.94% |
| FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 86.87% |
| FLUT240920P00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 70.31% |
| FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 60.35% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 10 | 14 | 51.22% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 155.00 | 3.20 | 1.00 | 4.10 | 0.00 | - | 40 | 44 | 48.55% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 160.00 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 43.45% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 170.00 | 6.70 | 3.50 | 6.40 | 0.00 | - | 10 | 11 | 41.57% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 175.00 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 37.51% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 180.00 | 9.50 | 6.70 | 8.90 | 0.00 | - | 15 | 16 | 37.65% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 185.00 | 12.70 | 8.80 | 11.20 | 0.00 | - | 3 | 6 | 37.76% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 190.00 | 14.90 | 11.20 | 12.20 | 0.00 | - | 1 | 5 | 33.34% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 195.00 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 56.53% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 200.00 | 22.47 | 16.70 | 18.90 | 0.00 | - | 1 | 3 | 35.26% |
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 220.00 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 38.95% |
