Flutter Entertainment plc (FLUT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 150.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 160.00 | 4.61 | 0.00 | - | 1 | 2 |
| 30.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | - | 1 | 170.00 | 6.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 11.26 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | - | 0 | 180.00 | 9.50 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 185.00 | 12.70 | 0.00 | - | 3 | 6 |
| 12.60 | 0.00 | - | 2 | 0 | 190.00 | 14.90 | 0.00 | - | 1 | 0 |
| 14.20 | +6.00 | +73.17% | 2 | 0 | 195.00 | 10.53 | 0.00 | - | 2 | 4 |
| 9.75 | 0.00 | - | 1 | 34 | 200.00 | 22.47 | 0.00 | - | 1 | 0 |
| 7.50 | +1.99 | +36.12% | 2 | 0 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 226 | 0 | 220.00 | 25.10 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 50 | 0 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
