Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 357.30% |
| FMX240719C00100000 | 2024-06-03 1:30PM EDT | 100.00 | 10.00 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 54.44% |
| FMX240719C00110000 | 2024-06-24 12:28PM EDT | 110.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 10 | 33 | 32.54% |
| FMX240719C00115000 | 2024-06-12 11:08AM EDT | 115.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 40.17% |
| FMX240719C00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.94 | 0.00 | 1.00 | 0.00 | - | 11 | 30 | 37.99% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 93.82% |
| FMX240719C00130000 | 2024-06-06 11:47AM EDT | 130.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 40.77% |
| FMX240719C00135000 | 2024-05-08 12:08PM EDT | 135.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 67.04% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 25.00% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 25.00% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 121.34% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 127.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 114.55% |
| FMX240719P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 54.83% |
| FMX240719P00105000 | 2024-06-17 2:10PM EDT | 105.00 | 2.00 | 0.10 | 1.95 | 0.00 | - | 1 | 0 | 33.81% |
| FMX240719P00110000 | 2024-06-25 11:56AM EDT | 110.00 | 5.20 | 1.80 | 4.10 | +0.90 | +20.93% | 2 | 9 | 33.25% |
| FMX240719P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 7.50 | 4.60 | 8.20 | 0.00 | - | 1 | 525 | 41.94% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 0.00% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
