合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240816C00240000 | 2024-07-24 1:30PM EDT | 2024-08-16 | 5.20 | 2.75 | 4.00 | -0.80 | -13.33% | 1 | 8 | 49.94% |
FN240920C00240000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 11.90 | 10.30 | 13.00 | 0.00 | - | 1 | 1 | 54.93% |
FN241018C00240000 | 2024-07-24 12:59PM EDT | 2024-10-18 | 19.10 | 12.70 | 16.00 | 0.00 | - | 1 | 5 | 51.42% |
FN241115C00240000 | 2024-07-22 1:06PM EDT | 2024-11-15 | 30.70 | 18.50 | 22.00 | 0.00 | - | 7 | 39 | 56.77% |
FN250117C00240000 | 2024-07-22 11:30AM EDT | 2025-01-17 | 36.50 | 22.10 | 25.80 | 0.00 | - | 1 | 2 | 51.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240816P00240000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 22.00 | 20.00 | 24.00 | +0.74 | +3.48% | 1 | 5 | 55.25% |
FN240920P00240000 | 2024-07-23 11:19AM EDT | 2024-09-20 | 14.85 | 28.50 | 31.50 | 0.00 | - | - | 1 | 52.80% |
FN241018P00240000 | 2024-07-24 3:01PM EDT | 2024-10-18 | 27.94 | 30.20 | 33.50 | 0.00 | - | 50 | 51 | 51.65% |
FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 66.42% |
FN250117P00240000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 34.96% |