認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117C00115000 | 2024-06-17 3:25PM EDT | 115.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 170.00 | 84.20 | 86.00 | 90.00 | 0.00 | - | - | 1 | 72.50% |
| FN250117C00210000 | 2024-06-26 2:47PM EDT | 210.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FN250117C00220000 | 2024-06-27 3:54PM EDT | 220.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN250117C00230000 | 2024-06-03 12:00PM EDT | 230.00 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 240.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN250117C00250000 | 2024-07-01 10:00AM EDT | 250.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FN250117C00260000 | 2024-05-16 9:31AM EDT | 260.00 | 30.00 | 27.50 | 31.40 | 0.00 | - | - | 1 | 51.64% |
| FN250117C00270000 | 2024-06-03 12:51PM EDT | 270.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN250117C00280000 | 2024-06-18 11:03AM EDT | 280.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FN250117C00300000 | 2024-07-02 1:09PM EDT | 300.00 | 16.90 | 0.00 | 0.00 | -1.10 | -6.11% | 4 | 0 | 6.25% |
| FN250117C00330000 | 2024-06-24 9:59AM EDT | 330.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117P00165000 | 2024-05-20 12:41PM EDT | 165.00 | 6.50 | 2.85 | 7.50 | 0.00 | - | - | 1 | 55.08% |
| FN250117P00170000 | 2024-06-05 2:22PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FN250117P00190000 | 2024-06-21 3:15PM EDT | 190.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 220.00 | 24.50 | 15.00 | 19.90 | 0.00 | - | - | 1 | 43.57% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 240.00 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 47.94% |
| FN250117P00260000 | 2024-06-04 1:30PM EDT | 260.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 270.00 | 46.80 | 43.70 | 47.50 | 0.00 | - | - | 16 | 41.77% |
