合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 46.60 | 51.00 | 0.00 | - | 2 | 19 | 0.00% |
FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 53.01% |
FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 64.10 | 68.90 | 0.00 | - | 4 | 7 | 60.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00190000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FN240816P00190000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 117.24% |
FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 104.67% |
FN250117P00190000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |