合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00220000 | 2024-06-17 12:19PM EDT | 2024-07-19 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FN241018C00220000 | 2024-05-24 2:34PM EDT | 2024-10-18 | 43.40 | 41.00 | 45.00 | 0.00 | - | 2 | 1 | 57.12% |
FN241115C00220000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 37.76 | 52.00 | 56.00 | 0.00 | - | 3 | 15 | 71.50% |
FN250117C00220000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 53.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719P00220000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FN240816P00220000 | 2024-06-25 12:49PM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FN241018P00220000 | 2024-06-03 2:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FN241115P00220000 | 2024-06-18 2:48PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FN250117P00220000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 24.50 | 15.00 | 19.90 | 0.00 | - | - | 1 | 44.90% |