合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00300000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FN240816C00300000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FN241018C00300000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 9.70 | 7.00 | 10.30 | 0.00 | - | 10 | 11 | 50.98% |
FN241115C00300000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.35 | 13.50 | 17.50 | 0.00 | - | - | 4 | 55.35% |
FN250117C00300000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 18.00 | 17.00 | 20.90 | 0.00 | - | 1 | 11 | 50.99% |