合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00330000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 95.39% |
FN240816C00330000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FN241018C00330000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
FN241115C00330000 | 2024-06-28 11:03AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FN250117C00330000 | 2024-06-24 9:59AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |