合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 853.13% |
FNKO240517C00005000 | 2024-05-10 3:44PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
FNKO240517C00007500 | 2024-05-10 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 358 | 12.50% |
FNKO240517C00010000 | 2024-05-09 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,403 | 50.00% |
FNKO240517C00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 50.00% |
FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 534.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00002500 | 2024-05-08 3:51PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
FNKO240517P00005000 | 2024-05-10 10:36AM EDT | 5.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 675 | 187.50% |
FNKO240517P00007500 | 2024-05-10 2:13PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 562 | 0.00% |
FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 541.02% |
FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 835.16% |
FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 626.56% |