認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-05-15 3:55PM EDT | 2.50 | 6.20 | 5.50 | 7.30 | 0.00 | - | 1 | 5 | 179.88% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 5.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 0.00% |
| FNKO250117C00007500 | 2024-05-16 1:14PM EDT | 7.50 | 2.25 | 1.75 | 2.60 | 0.00 | - | 39 | 188 | 70.95% |
| FNKO250117C00010000 | 2024-05-20 10:22AM EDT | 10.00 | 1.32 | 0.90 | 1.75 | 0.00 | - | 4 | 290 | 71.97% |
| FNKO250117C00012500 | 2024-05-23 9:30AM EDT | 12.50 | 0.80 | 0.55 | 0.95 | -0.10 | -11.11% | 4 | 41 | 69.63% |
| FNKO250117C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 0.30 | 0.10 | 0.85 | 0.00 | - | 1 | 44 | 70.70% |
| FNKO250117C00017500 | 2024-05-01 10:49AM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 171 | 67.68% |
| FNKO250117C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| FNKO250117C00022500 | 2024-05-10 12:39PM EDT | 22.50 | 0.07 | 0.05 | 0.35 | 0.00 | - | 3 | 9 | 78.13% |
| FNKO250117C00025000 | 2023-11-24 11:15AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 87.89% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 108.11% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 194.14% |
| FNKO250117P00005000 | 2024-05-16 10:58AM EDT | 5.00 | 0.39 | 0.30 | 0.55 | 0.00 | - | 25 | 547 | 74.02% |
| FNKO250117P00007500 | 2024-05-16 12:44PM EDT | 7.50 | 1.25 | 0.80 | 1.50 | 0.00 | - | 36 | 558 | 59.18% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 126.03% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 12.50 | 4.60 | 4.40 | 5.00 | 0.00 | - | 46 | 58 | 55.96% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 115.14% |
| FNKO250117P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 8.90 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 67.09% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 131.93% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 125.64% |
