認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241220C00055000 | 2024-05-08 11:36AM EDT | 55.00 | 73.70 | 67.50 | 72.20 | 0.00 | - | - | 0 | 69.60% |
| FNV241220C00060000 | 2024-05-09 2:10PM EDT | 60.00 | 68.45 | 62.50 | 67.30 | 0.00 | - | 1 | 1 | 63.67% |
| FNV241220C00080000 | 2024-03-05 11:16AM EDT | 80.00 | 35.50 | 41.50 | 45.40 | 0.00 | - | - | 10 | 45.85% |
| FNV241220C00090000 | 2024-05-02 9:41AM EDT | 90.00 | 35.30 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 54.46% |
| FNV241220C00095000 | 2024-05-28 9:49AM EDT | 95.00 | 31.61 | 29.90 | 34.50 | 0.00 | - | 2 | 19 | 50.42% |
| FNV241220C00100000 | 2024-05-28 10:31AM EDT | 100.00 | 26.89 | 26.90 | 29.00 | 0.00 | - | 1 | 64 | 42.47% |
| FNV241220C00105000 | 2024-05-20 12:16PM EDT | 105.00 | 28.90 | 23.20 | 25.70 | 0.00 | - | 1 | 17 | 42.64% |
| FNV241220C00110000 | 2024-05-31 11:24AM EDT | 110.00 | 19.74 | 19.60 | 21.40 | -1.21 | -5.78% | 2 | 62 | 38.74% |
| FNV241220C00115000 | 2024-05-23 1:49PM EDT | 115.00 | 15.15 | 16.30 | 17.50 | 0.00 | - | 2 | 75 | 35.71% |
| FNV241220C00120000 | 2024-05-28 3:50PM EDT | 120.00 | 14.50 | 12.70 | 15.50 | 0.00 | - | 6 | 272 | 37.47% |
| FNV241220C00125000 | 2024-05-30 9:42AM EDT | 125.00 | 11.50 | 10.90 | 12.40 | 0.00 | - | 1 | 108 | 35.28% |
| FNV241220C00130000 | 2024-05-30 3:27PM EDT | 130.00 | 9.25 | 8.70 | 10.00 | 0.00 | - | 6 | 84 | 34.25% |
| FNV241220C00135000 | 2024-05-28 11:03AM EDT | 135.00 | 6.80 | 6.60 | 8.80 | 0.00 | - | 1 | 28 | 35.73% |
| FNV241220C00140000 | 2024-05-28 11:03AM EDT | 140.00 | 5.30 | 4.00 | 5.80 | 0.00 | - | 1 | 158 | 31.35% |
| FNV241220C00145000 | 2024-05-29 12:19PM EDT | 145.00 | 4.30 | 4.20 | 5.10 | 0.00 | - | 10 | 115 | 32.87% |
| FNV241220C00150000 | 2024-05-30 3:27PM EDT | 150.00 | 3.65 | 3.30 | 4.10 | 0.00 | - | 1 | 639 | 32.89% |
| FNV241220C00155000 | 2024-05-23 1:52PM EDT | 155.00 | 2.25 | 1.60 | 3.00 | 0.00 | - | 10 | 28 | 31.85% |
| FNV241220C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 2.05 | 2.00 | 2.75 | 0.00 | - | 1 | 22 | 33.50% |
| FNV241220C00165000 | 2024-05-24 2:12PM EDT | 165.00 | 1.53 | 1.60 | 1.85 | 0.00 | - | 1 | 43 | 31.88% |
| FNV241220C00170000 | 2024-05-31 10:28AM EDT | 170.00 | 1.50 | 1.25 | 1.95 | +0.20 | +15.38% | 1 | 31 | 34.60% |
| FNV241220C00175000 | 2024-05-16 10:28AM EDT | 175.00 | 1.25 | 1.05 | 2.20 | 0.00 | - | 1 | 93 | 37.97% |
| FNV241220C00180000 | 2024-05-28 9:46AM EDT | 180.00 | 0.92 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 32.92% |
| FNV241220C00185000 | 2024-05-13 10:20AM EDT | 185.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 45.61% |
| FNV241220C00190000 | 2024-05-14 9:30AM EDT | 190.00 | 1.66 | 0.00 | 2.85 | 0.00 | - | - | 10 | 47.11% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241220P00060000 | 2024-03-05 1:48PM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 43 | 49.76% |
| FNV241220P00065000 | 2024-02-09 2:07PM EDT | 65.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 6 | 59.06% |
| FNV241220P00070000 | 2024-03-19 3:15PM EDT | 70.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 44.85% |
| FNV241220P00075000 | 2024-03-27 10:43AM EDT | 75.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 5 | 41 | 42.16% |
| FNV241220P00080000 | 2024-04-22 2:12PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FNV241220P00085000 | 2024-05-02 11:41AM EDT | 85.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 5 | 32 | 47.84% |
| FNV241220P00090000 | 2024-05-23 2:15PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 47 | 31.64% |
| FNV241220P00095000 | 2024-05-24 11:05AM EDT | 95.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 1 | 210 | 30.38% |
| FNV241220P00100000 | 2024-05-30 11:41AM EDT | 100.00 | 1.81 | 1.50 | 2.10 | 0.00 | - | 5 | 60 | 29.34% |
| FNV241220P00105000 | 2024-05-28 10:21AM EDT | 105.00 | 2.85 | 1.70 | 2.90 | 0.00 | - | 1 | 55 | 28.04% |
| FNV241220P00110000 | 2024-05-29 2:26PM EDT | 110.00 | 4.30 | 3.70 | 5.10 | 0.00 | - | 1 | 535 | 30.66% |
| FNV241220P00115000 | 2024-05-29 10:09AM EDT | 115.00 | 5.69 | 3.70 | 5.70 | 0.00 | - | 5 | 203 | 26.75% |
| FNV241220P00120000 | 2024-05-30 11:41AM EDT | 120.00 | 7.22 | 6.30 | 9.40 | 0.00 | - | 5 | 72 | 31.03% |
| FNV241220P00125000 | 2024-05-29 9:30AM EDT | 125.00 | 9.57 | 9.50 | 11.70 | 0.00 | - | 1 | 460 | 30.11% |
| FNV241220P00130000 | 2024-05-16 12:02PM EDT | 130.00 | 11.30 | 11.40 | 12.90 | 0.00 | - | 9 | 75 | 25.22% |
| FNV241220P00135000 | 2024-05-20 2:09PM EDT | 135.00 | 12.80 | 15.20 | 16.10 | 0.00 | - | 20 | 43 | 24.71% |
| FNV241220P00140000 | 2024-05-21 12:11PM EDT | 140.00 | 16.80 | 18.20 | 20.20 | 0.00 | - | 12 | 41 | 25.89% |
| FNV241220P00145000 | 2024-03-26 1:48PM EDT | 145.00 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 31.95% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 150.00 | 31.50 | 23.00 | 24.40 | 0.00 | - | 4 | 5 | 0.00% |
