認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 15 | 28 | 90.00 | 1.50 | 0.00 | - | 18 | 40 |
| - | - | - | - | - | 95.00 | 1.18 | 0.00 | - | - | 1 |
| 22.68 | -5.96 | -20.81% | 1 | 59 | 100.00 | 3.20 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 1 | 7 |
| 15.09 | 0.00 | - | 1 | 9 | 110.00 | 6.60 | 0.00 | - | 1 | 77 |
| 13.02 | -0.53 | -3.91% | 1 | 32 | 115.00 | 8.30 | 0.00 | - | 5 | 87 |
| 10.60 | -0.45 | -4.07% | 5 | 52 | 120.00 | 10.70 | 0.00 | - | 10 | 87 |
| 8.80 | 0.00 | - | 5 | 99 | 125.00 | 11.15 | 0.00 | - | 4 | 20 |
| 7.47 | 0.00 | - | 2 | 41 | 130.00 | 16.57 | 0.00 | - | 11 | 13 |
| 5.36 | 0.00 | - | 2 | 48 | 135.00 | 16.80 | 0.00 | - | 1 | 41 |
| 4.26 | +0.36 | +9.23% | 2 | 68 | 140.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 11 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 15 | 40 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 27 | 54 | 155.00 | - | - | - | - | - |
| 1.71 | -0.44 | -20.47% | 4 | 220 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 0.86 | -0.77 | -47.24% | 2 | 10 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |
