認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 94.92% |
| FNV240517C00110000 | 2024-05-10 3:47PM EDT | 110.00 | 18.43 | 16.90 | 19.90 | +1.59 | +9.44% | 5 | 516 | 82.52% |
| FNV240517C00115000 | 2024-05-08 1:33PM EDT | 115.00 | 12.50 | 12.00 | 15.10 | +0.10 | +0.81% | 1 | 178 | 67.97% |
| FNV240517C00120000 | 2024-05-10 2:58PM EDT | 120.00 | 8.40 | 7.50 | 8.40 | +0.90 | +12.00% | 4 | 561 | 44.24% |
| FNV240517C00125000 | 2024-05-10 3:47PM EDT | 125.00 | 4.10 | 3.70 | 4.00 | +0.40 | +10.81% | 34 | 926 | 33.50% |
| FNV240517C00130000 | 2024-05-10 3:44PM EDT | 130.00 | 1.20 | 1.05 | 1.35 | -0.10 | -7.69% | 52 | 1,003 | 32.06% |
| FNV240517C00135000 | 2024-05-10 2:59PM EDT | 135.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 18 | 455 | 33.35% |
| FNV240517C00140000 | 2024-05-09 3:09PM EDT | 140.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 9 | 178 | 48.10% |
| FNV240517C00145000 | 2024-05-08 1:56PM EDT | 145.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 27 | 228 | 51.56% |
| FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 55.86% |
| FNV240517C00155000 | 2024-05-10 9:53AM EDT | 155.00 | 0.06 | 0.00 | 0.50 | +0.01 | +20.00% | 10 | 13 | 79.59% |
| FNV240517C00160000 | 2024-05-08 10:22AM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 70.31% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 86.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 129.69% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 12 | 15 | 165.82% |
| FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 144.73% |
| FNV240517P00100000 | 2024-05-10 1:33PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 2 | 75 | 82.81% |
| FNV240517P00105000 | 2024-05-10 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 129 | 76.37% |
| FNV240517P00110000 | 2024-05-10 3:30PM EDT | 110.00 | 0.12 | 0.05 | 0.30 | +0.01 | +9.09% | 2 | 1,029 | 62.70% |
| FNV240517P00115000 | 2024-05-10 3:10PM EDT | 115.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 114 | 586 | 45.61% |
| FNV240517P00120000 | 2024-05-10 3:10PM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 139 | 518 | 34.18% |
| FNV240517P00125000 | 2024-05-10 3:55PM EDT | 125.00 | 0.78 | 0.80 | 0.95 | -0.49 | -38.58% | 48 | 213 | 29.40% |
| FNV240517P00130000 | 2024-05-10 10:58AM EDT | 130.00 | 3.80 | 3.00 | 3.30 | +0.15 | +4.11% | 11 | 50 | 28.25% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 7.20 | 8.50 | 0.00 | - | 3 | 5 | 53.52% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 57.03% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
