合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00105000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 19.60 | 17.20 | 21.70 | 0.00 | - | 11 | 165 | 87.87% |
FNV240719C00105000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 19.50 | 19.80 | 20.90 | -4.00 | -17.02% | 1 | 86 | 48.51% |
FNV240816C00105000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 23.82 | 19.30 | 23.20 | 0.00 | - | 1 | 188 | 53.93% |
FNV241018C00105000 | 2024-05-22 10:23AM EDT | 2024-10-18 | 23.60 | 22.30 | 22.80 | 0.00 | - | 3 | 14 | 37.92% |
FNV241220C00105000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 28.90 | 23.80 | 25.70 | 0.00 | - | 1 | 17 | 41.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00105000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 229 | 42.92% |
FNV240719P00105000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 97 | 33.30% |
FNV240816P00105000 | 2024-05-28 11:20AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.20 | 0.00 | - | 1 | 306 | 33.64% |
FNV241018P00105000 | 2024-06-03 3:20PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | +0.08 | +4.79% | 10 | 1,269 | 28.44% |
FNV241220P00105000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 2.85 | 2.50 | 2.80 | 0.00 | - | 1 | 55 | 27.94% |
FNV250117P00105000 | 2024-05-29 3:00PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 27.32% |