合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00115000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FNV240719C00115000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240816C00115000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNV241018C00115000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNV241220C00115000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FNV250117C00115000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 21.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00115000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
FNV240719P00115000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FNV240816P00115000 | 2024-05-22 3:08PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FNV241018P00115000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FNV241220P00115000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |