合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00150000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.69 | 0.00 | 1.00 | 0.00 | - | 1 | 168 | 67.24% |
FNV240719C00150000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.20 | 0.35 | -0.38 | -88.37% | 1 | 54 | 39.11% |
FNV240816C00150000 | 2024-05-24 2:51PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 205 | 34.52% |
FNV241018C00150000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 1.97 | 1.40 | 1.55 | 0.00 | - | 1 | 1,070 | 32.41% |
FNV241220C00150000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 3.39 | 2.55 | 2.80 | 0.00 | - | 20 | 638 | 32.47% |
FNV250117C00150000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 32.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 188.59% |
FNV240719P00150000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 24.40 | 28.50 | 31.50 | 0.00 | - | 1 | 6 | 35.65% |
FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 0.00% |
FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 0.00% |
FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 23.00 | 24.40 | 0.00 | - | 4 | 5 | 0.00% |