合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 124.15% |
FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 83.74% |
FNV240816C00090000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 36.20 | 28.50 | 31.90 | 0.00 | - | 1 | 62 | 50.07% |
FNV241018C00090000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 38.30 | 29.80 | 31.90 | 0.00 | - | 1 | 4 | 48.83% |
FNV241220C00090000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 35.30 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 62.26% |
FNV250117C00090000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 42.48 | 31.60 | 33.10 | 0.00 | - | - | 3 | 43.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00090000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 26 | 74 | 97.80% |
FNV240719P00090000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.09 | 0.05 | 2.25 | 0.00 | - | 1 | 155 | 62.72% |
FNV240816P00090000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 477 | 50.04% |
FNV241018P00090000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.85 | 0.20 | 0.75 | 0.00 | - | 6 | 12 | 32.52% |
FNV241220P00090000 | 2024-05-23 2:15PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 2 | 47 | 30.79% |
FNV250117P00090000 | 2024-05-22 12:34PM EDT | 2025-01-17 | 0.85 | 1.20 | 1.35 | 0.00 | - | - | 16 | 29.48% |