合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
FNV240816C00095000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 32.01 | 28.00 | 32.30 | 0.00 | - | 1 | 12 | 65.67% |
FNV241018C00095000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 33.48 | 30.80 | 32.20 | 0.00 | - | 1 | 27 | 47.68% |
FNV241220C00095000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 31.61 | 32.00 | 35.00 | 0.00 | - | 2 | 19 | 51.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 790 | 60.35% |
FNV240719P00095000 | 2024-05-14 11:26AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.95 | 0.00 | - | 1 | 153 | 56.96% |
FNV240816P00095000 | 2024-05-17 1:02PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.50 | 0.00 | - | 104 | 60 | 38.53% |
FNV241018P00095000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | 0.00 | - | 6 | 1,036 | 31.59% |
FNV241220P00095000 | 2024-05-24 11:05AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 210 | 30.09% |
FNV250117P00095000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 1.18 | 1.35 | 1.50 | 0.00 | - | - | 1 | 29.08% |