收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.11 | 0.00 | - | 1 | 75 |
15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 1 | 128 |
16.84 | 0.00 | - | 5 | 516 | 110.00 | 0.11 | +0.01 | +10.00% | 4 | 1,030 |
12.40 | 0.00 | - | 1 | 178 | 115.00 | 0.11 | -0.02 | -15.38% | 46 | 572 |
7.50 | +0.30 | +4.17% | 8 | 566 | 120.00 | 0.30 | -0.05 | -14.29% | 59 | 508 |
3.70 | +0.31 | +9.14% | 33 | 936 | 125.00 | 1.27 | -0.03 | -2.31% | 21 | 205 |
1.30 | 0.00 | - | 26 | 1,009 | 130.00 | 3.65 | -0.85 | -18.89% | 6 | 44 |
0.30 | -0.10 | -25.00% | 27 | 434 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
0.15 | 0.00 | - | 9 | 170 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 27 | 228 | 145.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 29 | 150.00 | 28.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 62 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |