合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FNV240621C00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 26.37 | 26.90 | 29.70 | 0.00 | - | 1 | 195 | 66.58% |
FNV240719C00100000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 23.80 | 27.30 | 30.10 | 0.00 | - | 2 | 42 | 55.27% |
FNV240816C00100000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 28.50 | 27.80 | 31.20 | 0.00 | - | 1 | 256 | 54.14% |
FNV241018C00100000 | 2024-04-29 12:01PM EDT | 2024-10-18 | 27.10 | 30.40 | 31.10 | 0.00 | - | 1 | 14 | 41.82% |
FNV241220C00100000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 30.77 | 30.90 | 32.50 | 0.00 | - | 1 | 29 | 41.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00100000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 73.44% |
FNV240621P00100000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 256 | 47.90% |
FNV240719P00100000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.50 | 0.00 | - | 20 | 89 | 36.48% |
FNV240816P00100000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.05 | 0.40 | 0.55 | 0.00 | - | 6 | 155 | 31.57% |
FNV241018P00100000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 1.01 | 0.90 | 1.05 | 0.00 | - | 5 | 437 | 28.98% |
FNV241220P00100000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 2.00 | 1.55 | 3.00 | 0.00 | - | 4 | 57 | 34.42% |