合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00105000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 15.35 | 20.20 | 24.70 | 0.00 | - | 1 | 3 | 58.59% |
FNV240621C00105000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 21.70 | 20.50 | 24.80 | 0.00 | - | 3 | 185 | 61.21% |
FNV240719C00105000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 23.55 | 21.40 | 25.20 | +1.05 | +4.67% | 13 | 95 | 50.75% |
FNV240816C00105000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 23.50 | 23.40 | 24.80 | 0.00 | - | 1 | 192 | 40.60% |
FNV241018C00105000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 25.03 | 23.70 | 26.20 | 0.00 | - | 1 | 14 | 38.23% |
FNV241220C00105000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 26.50 | 27.20 | 27.80 | 0.00 | - | 1 | 17 | 38.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00105000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 59.38% |
FNV240621P00105000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 12 | 229 | 35.35% |
FNV240719P00105000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 18 | 91 | 30.62% |
FNV240816P00105000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.80 | 0.75 | 0.90 | 0.00 | - | 3 | 309 | 29.52% |
FNV241018P00105000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 1.78 | 1.55 | 1.70 | 0.00 | - | 3 | 1,262 | 28.06% |
FNV241220P00105000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 2.90 | 2.35 | 2.85 | 0.00 | - | 10 | 55 | 28.77% |