合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00110000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FNV240621C00110000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 18.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FNV240719C00110000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FNV240816C00110000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV241018C00110000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV241220C00110000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00110000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FNV240621P00110000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FNV240719P00110000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FNV240816P00110000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FNV241018P00110000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FNV241220P00110000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |