拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 12.50 | 12.40 | 13.10 | +0.10 | +0.81% | 1 | 178 | 55.32% |
| FNV240621C00115000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 12.90 | 13.60 | 14.00 | 0.00 | - | 2 | 284 | 33.46% |
| FNV240719C00115000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 14.88 | 14.70 | 15.00 | +0.27 | +1.85% | 1 | 381 | 32.56% |
| FNV240816C00115000 | 2024-05-10 10:11AM EDT | 2024-08-16 | 16.20 | 16.00 | 16.40 | +0.40 | +2.53% | 3 | 1,083 | 34.46% |
| FNV241018C00115000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 19.75 | 18.10 | 18.50 | +1.15 | +6.18% | 2 | 62 | 34.41% |
| FNV241220C00115000 | 2024-05-10 1:01PM EDT | 2024-12-20 | 20.50 | 20.00 | 20.40 | +1.32 | +6.88% | 4 | 81 | 34.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 105 | 586 | 42.19% |
| FNV240621P00115000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 9 | 1,052 | 27.74% |
| FNV240719P00115000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 9 | 156 | 26.20% |
| FNV240816P00115000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.25 | 0.00 | - | 25 | 342 | 26.91% |
| FNV241018P00115000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 139 | 26.28% |
| FNV241220P00115000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 5.60 | 4.50 | 4.80 | 0.00 | - | 10 | 228 | 26.00% |
