合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00120000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 7.50 | 7.40 | 8.00 | 0.00 | - | 8 | 561 | 36.38% |
FNV240621C00120000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 9.11 | 9.40 | 9.70 | 0.00 | - | 4 | 647 | 29.70% |
FNV240719C00120000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 10.70 | 10.90 | 11.80 | 0.00 | - | 7 | 397 | 34.03% |
FNV240816C00120000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 13.00 | 12.30 | 13.10 | +0.90 | +7.44% | 1 | 349 | 34.26% |
FNV241018C00120000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 15.25 | 14.20 | 15.40 | +1.00 | +7.02% | 2 | 89 | 34.14% |
FNV241220C00120000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 17.00 | 16.70 | 17.10 | 0.00 | - | 2 | 293 | 33.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00120000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 129 | 518 | 32.91% |
FNV240621P00120000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | -0.10 | -5.71% | 17 | 404 | 26.64% |
FNV240719P00120000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 2.85 | 2.45 | 2.65 | 0.00 | - | 2 | 146 | 25.95% |
FNV240816P00120000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 3 | 410 | 26.16% |
FNV241018P00120000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 8.20 | 5.00 | 5.20 | 0.00 | - | 2 | 40 | 25.74% |
FNV241220P00120000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 6.10 | 6.30 | 6.70 | -0.50 | -7.58% | 1 | 58 | 25.95% |