Franco-Nevada Corporation (FNV)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.80 | +0.31 | +9.14% | 33 | 936 | 30.69% |
| FNV240621C00125000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 6.10 | 6.10 | 6.30 | -0.20 | -3.17% | 22 | 681 | 28.74% |
| FNV240719C00125000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 7.87 | 7.20 | 7.90 | -0.03 | -0.38% | 1 | 1,282 | 29.72% |
| FNV240816C00125000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 9.51 | 9.20 | 9.50 | +0.11 | +1.17% | 2 | 711 | 31.36% |
| FNV241018C00125000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 11.70 | 11.70 | 12.20 | -0.42 | -3.47% | 2 | 80 | 32.66% |
| FNV241220C00125000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 13.80 | 13.70 | 14.20 | 0.00 | - | 4 | 106 | 32.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 1.27 | 1.05 | 1.20 | -0.03 | -2.31% | 21 | 205 | 27.66% |
| FNV240621P00125000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.10 | -2.78% | 2 | 209 | 26.28% |
| FNV240719P00125000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | -0.80 | -14.81% | 1 | 57 | 25.56% |
| FNV240816P00125000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 5.65 | 5.40 | 5.60 | -0.15 | -2.59% | 1 | 141 | 25.54% |
| FNV241018P00125000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 8.20 | 7.10 | 7.40 | 0.00 | - | 4 | 76 | 25.42% |
| FNV241220P00125000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 8.83 | 8.20 | 8.70 | 0.00 | - | 450 | 460 | 24.90% |
