拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -0.15 | -11.54% | 26 | 1,003 | 30.08% |
| FNV240621C00130000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 22 | 781 | 28.68% |
| FNV240719C00130000 | 2024-05-10 12:12PM EDT | 2024-07-19 | 5.38 | 5.30 | 5.50 | +0.28 | +5.49% | 48 | 502 | 29.49% |
| FNV240816C00130000 | 2024-05-10 12:41PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | +0.30 | +4.48% | 50 | 1,240 | 31.03% |
| FNV241018C00130000 | 2024-05-10 12:41PM EDT | 2024-10-18 | 9.50 | 9.40 | 9.70 | +0.20 | +2.15% | 36 | 88 | 31.93% |
| FNV241220C00130000 | 2024-05-10 10:06AM EDT | 2024-12-20 | 12.10 | 11.50 | 11.80 | +0.70 | +6.14% | 3 | 74 | 32.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.50 | +0.15 | +4.11% | 11 | 50 | 26.34% |
| FNV240621P00130000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 5.66 | 5.40 | 5.70 | -0.44 | -7.21% | 12 | 40 | 24.59% |
| FNV240719P00130000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 8.10 | 6.50 | 6.80 | 0.00 | - | 1 | 13 | 24.10% |
| FNV240816P00130000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 8.00 | 7.60 | 7.90 | +0.10 | +1.27% | 9 | 71 | 24.59% |
| FNV241018P00130000 | 2024-05-10 11:04AM EDT | 2024-10-18 | 9.70 | 9.20 | 9.60 | -1.00 | -9.35% | 22 | 39 | 24.26% |
| FNV241220P00130000 | 2024-05-10 11:49AM EDT | 2024-12-20 | 10.77 | 10.40 | 11.00 | -0.13 | -1.19% | 1 | 57 | 24.09% |
