合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00135000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 27 | 434 | 33.84% |
FNV240621C00135000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.05 | +2.44% | 41 | 492 | 28.27% |
FNV240719C00135000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 24 | 218 | 29.20% |
FNV240816C00135000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 4.90 | 4.80 | 5.10 | -0.10 | -2.00% | 1 | 150 | 30.72% |
FNV241018C00135000 | 2024-05-09 12:58PM EDT | 2024-10-18 | 7.20 | 7.20 | 7.50 | +0.60 | +9.09% | 1 | 23 | 31.29% |
FNV241220C00135000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 9.35 | 9.20 | 10.30 | +2.25 | +31.69% | 2 | 25 | 33.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 7.60 | 9.50 | 0.00 | - | 3 | 5 | 61.33% |
FNV240621P00135000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.40 | -11.31 | -55.01% | 4 | 31 | 25.77% |
FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 10.30 | 10.80 | 0.00 | - | 1 | 0 | 27.19% |
FNV240816P00135000 | 2024-05-09 11:46AM EDT | 2024-08-16 | 11.20 | 11.00 | 12.00 | -4.80 | -30.00% | 1 | 41 | 27.88% |
FNV241018P00135000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 12.70 | 11.10 | 13.90 | 0.00 | - | 26 | 32 | 27.63% |
FNV241220P00135000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 14.20 | 12.50 | 14.20 | 0.00 | - | 17 | 21 | 24.22% |