合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00140000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
FNV240621C00140000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FNV240719C00140000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FNV240816C00140000 | 2024-05-06 11:46AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
FNV241018C00140000 | 2024-05-09 12:58PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FNV241220C00140000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 82.98% |
FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 13.60 | 15.00 | 0.00 | - | 1 | 3 | 37.98% |
FNV240719P00140000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 19.30 | 20.30 | 0.00 | - | 11 | 17 | 47.07% |
FNV241018P00140000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FNV241220P00140000 | 2024-05-08 12:17PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |