合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00145000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 27 | 228 | 52.44% |
FNV240621C00145000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 6 | 760 | 29.61% |
FNV240719C00145000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | -0.05 | -3.45% | 1 | 64 | 29.05% |
FNV240816C00145000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 2.30 | 2.50 | 2.60 | -0.20 | -8.00% | 10 | 348 | 30.04% |
FNV241018C00145000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 16 | 321 | 30.53% |
FNV241220C00145000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 6.10 | 6.20 | 6.60 | 0.00 | - | 2 | 103 | 31.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00145000 | 2023-11-29 11:12AM EDT | 2024-06-21 | 30.90 | 33.90 | 35.60 | 0.00 | - | 1 | 0 | 137.40% |
FNV240816P00145000 | 2023-11-29 2:21PM EDT | 2024-08-16 | 31.40 | 34.50 | 35.20 | 0.00 | - | 1 | 12 | 90.94% |
FNV241018P00145000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 24.30 | 18.60 | 19.20 | 0.00 | - | 8 | 10 | 22.43% |
FNV241220P00145000 | 2024-03-26 1:48PM EDT | 2024-12-20 | 31.68 | 24.90 | 26.00 | 0.00 | - | 5 | 3 | 38.03% |