合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00150000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 52.15% |
FNV240621C00150000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.45 | 0.00 | - | 13 | 153 | 31.35% |
FNV240719C00150000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 10 | 42 | 29.49% |
FNV240816C00150000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 1.79 | 1.60 | 1.70 | +0.15 | +9.15% | 23 | 231 | 29.87% |
FNV241018C00150000 | 2024-05-09 11:49AM EDT | 2024-10-18 | 3.25 | 3.10 | 3.40 | 0.00 | - | 1 | 1,052 | 30.30% |
FNV241220C00150000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1 | 634 | 30.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 153.63% |
FNV240719P00150000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 24.40 | 22.30 | 22.70 | 0.00 | - | 1 | 6 | 25.49% |
FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 48.40% |
FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 28.40 | 30.80 | 0.00 | - | - | 2 | 47.82% |
FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 23.80 | 24.60 | 0.00 | - | 4 | 5 | 22.57% |