合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00175000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,265 | 77.34% |
FNV240621C00175000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 50.83% |
FNV240719C00175000 | 2024-04-01 11:26AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 44.87% |
FNV240816C00175000 | 2023-10-24 11:00AM EDT | 2024-08-16 | 4.30 | 1.20 | 1.30 | 0.00 | - | 12 | 13 | 43.87% |
FNV241018C00175000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 1.14 | 0.85 | 1.00 | 0.00 | - | - | 75 | 32.28% |
FNV241220C00175000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.70 | +0.35 | +26.92% | 8 | 91 | 31.28% |