FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00022500 | 2024-03-01 1:57PM EDT | 22.50 | 23.05 | 22.80 | 26.50 | 0.00 | - | 10 | 10 | 0.00% |
| FORM241018C00025000 | 2024-04-08 10:50AM EDT | 25.00 | 22.90 | 29.00 | 33.50 | 0.00 | - | 15 | 25 | 109.86% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 35.00 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| FORM241018C00040000 | 2024-05-15 10:48AM EDT | 40.00 | 16.60 | 17.30 | 21.50 | 0.00 | - | 2 | 6 | 69.75% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 45.00 | 16.00 | 13.30 | 16.90 | 0.00 | - | 10 | 37 | 61.52% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 7.90 | 7.00 | 11.30 | 0.00 | - | 8 | 16 | 56.08% |
| FORM241018C00055000 | 2024-06-14 10:42AM EDT | 55.00 | 7.35 | 6.60 | 8.60 | +0.75 | +11.36% | 5 | 17 | 56.26% |
| FORM241018C00060000 | 2024-06-13 2:28PM EDT | 60.00 | 4.80 | 3.80 | 7.40 | 0.00 | - | 245 | 680 | 50.05% |
| FORM241018C00065000 | 2024-06-11 10:56AM EDT | 65.00 | 2.00 | 1.10 | 5.50 | 0.00 | - | 2 | 65 | 62.02% |
| FORM241018C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 1.32 | 1.15 | 2.50 | 0.00 | - | 4 | 14 | 48.10% |
| FORM241018C00075000 | 2024-05-31 10:20AM EDT | 75.00 | 0.93 | 0.00 | 3.50 | 0.00 | - | 4 | 22 | 65.09% |
| FORM241018C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 10 | 53.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00025000 | 2024-03-19 9:57AM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 104.98% |
| FORM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.36% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 35.00 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 87.55% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 58.11% |
| FORM241018P00050000 | 2024-06-14 3:48PM EDT | 50.00 | 2.35 | 0.00 | 3.90 | -0.95 | -28.79% | 1 | 3 | 56.36% |
