香港股市 已收市

FormFactor, Inc. (FORM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
60.53+0.90 (+1.51%)
收市:04:00PM EDT
63.00 +2.47 (+4.08%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FORM240719C000350002024-02-09 3:45PM EDT35.009.609.6013.300.00-220.00%
FORM240719C000400002024-05-07 3:25PM EDT40.0016.8013.6017.500.00-30210.00%
FORM240719C000450002024-06-20 9:30AM EDT45.0015.5714.3018.000.00-81698.73%
FORM240719C000500002024-06-28 12:40PM EDT50.0011.509.2013.00+3.20+38.55%5617369.43%
FORM240719C000550002024-06-25 10:35AM EDT55.004.704.608.500.00-23754.54%
FORM240719C000600002024-06-28 3:02PM EDT60.003.002.004.900.00-42855.15%
FORM240719C000650002024-06-28 12:57PM EDT65.001.050.651.15+0.45+75.00%566847.39%
FORM240719C000700002024-06-28 12:01PM EDT70.000.250.050.65-0.10-28.57%1602756.84%
FORM240719C000750002024-05-24 1:41PM EDT75.000.400.003.700.00-22104.93%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FORM240719P000300002024-03-07 11:58AM EDT30.000.490.001.750.00-103216.11%
FORM240719P000350002024-04-12 1:19PM EDT35.000.750.001.450.00-1027167.58%
FORM240719P000400002024-03-08 4:00PM EDT40.002.190.354.000.00-1030189.84%
FORM240719P000450002024-06-18 9:57AM EDT45.000.050.000.200.00-132366.21%
FORM240719P000500002024-06-28 10:11AM EDT50.000.600.000.65-0.30-33.33%4359.38%
FORM240719P000550002024-06-04 3:08PM EDT55.002.450.001.700.00-1550.44%