合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FORM240621C00045000 | 2024-06-11 10:44AM EDT | 45.00 | 9.10 | 11.30 | 14.90 | 0.00 | - | 2 | 1 | 181.45% |
FORM240621C00050000 | 2024-05-21 1:58PM EDT | 50.00 | 8.70 | 6.40 | 10.00 | 0.00 | - | 9 | 4 | 128.03% |
FORM240621C00055000 | 2024-06-11 10:43AM EDT | 55.00 | 0.95 | 1.70 | 4.90 | 0.00 | - | 2 | 19 | 69.92% |
FORM240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 5 | 44 | 51.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FORM240621P00045000 | 2024-06-03 1:02PM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 154.49% |
FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 126.86% |
FORM240621P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 70.12% |
FORM240621P00060000 | 2024-06-12 11:37AM EDT | 60.00 | 2.85 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 126.47% |
FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 239.16% |