認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 54 |
| 30.76 | -0.44 | -1.41% | 12 | 12 | 40.00 | 0.10 | 0.00 | - | 3 | 646 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 10 | 35 |
| 25.90 | 0.00 | - | 5 | 1 | 45.00 | 0.06 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
| 19.77 | -1.23 | -5.86% | 2 | 5 | 50.00 | 0.20 | 0.00 | - | 1 | 153 |
| 10.27 | 0.00 | - | 1 | 1 | 52.50 | 0.06 | 0.00 | - | 10 | 114 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 590 | 3,110 |
| 16.00 | 0.00 | - | 1 | 65 | 57.50 | 0.05 | 0.00 | - | 51 | 4,216 |
| 11.00 | +1.70 | +18.28% | 37 | 122 | 60.00 | 0.03 | 0.00 | - | 58 | 3,847 |
| 8.15 | 0.00 | - | 1 | 749 | 62.50 | 0.03 | -0.07 | -70.00% | 13 | 1,058 |
| 6.20 | +1.75 | +39.33% | 12 | 752 | 65.00 | 0.05 | +0.01 | +25.00% | 4 | 1,417 |
| 3.50 | -0.26 | -6.91% | 12 | 421 | 67.50 | 0.01 | -0.10 | -90.91% | 19 | 7,068 |
| 1.19 | +0.04 | +3.48% | 225 | 882 | 70.00 | 0.13 | -0.25 | -65.79% | 117 | 842 |
| 0.03 | -0.12 | -80.00% | 16 | 2,377 | 72.50 | 2.75 | +1.10 | +66.67% | 2 | 140 |
| 0.03 | 0.00 | - | 8 | 1,741 | 75.00 | 5.74 | +1.74 | +43.50% | 7 | 75 |
| 0.04 | -0.06 | -60.00% | 5 | 566 | 77.50 | 6.44 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 567 | 80.00 | 10.10 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 6 | 45 | 82.50 | 9.03 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 883 | 85.00 | 17.24 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 172 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 348 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 873 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
