認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 30.00 | 36.30 | 35.50 | 40.00 | 0.00 | - | 4 | 4 | 135.16% |
| FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 35.00 | 26.26 | 30.60 | 35.00 | 0.00 | - | - | 1 | 114.75% |
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 40.00 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 98.49% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 45.00 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 47.50 | 15.40 | 18.40 | 21.80 | 0.00 | - | 1 | 2 | 60.84% |
| FOUR240719C00050000 | 2024-05-29 11:17AM EDT | 50.00 | 17.11 | 17.20 | 19.40 | 0.00 | - | 1 | 14 | 72.61% |
| FOUR240719C00055000 | 2024-05-23 11:48AM EDT | 55.00 | 12.10 | 12.20 | 15.40 | 0.00 | - | 4 | 45 | 63.72% |
| FOUR240719C00057500 | 2024-05-09 3:22PM EDT | 57.50 | 7.20 | 10.60 | 11.60 | 0.00 | - | 5 | 9 | 51.37% |
| FOUR240719C00060000 | 2024-05-31 12:17PM EDT | 60.00 | 7.60 | 8.20 | 9.70 | -1.20 | -13.64% | 12 | 109 | 56.93% |
| FOUR240719C00062500 | 2024-05-13 12:47PM EDT | 62.50 | 7.70 | 6.50 | 7.90 | 0.00 | - | 4 | 272 | 54.53% |
| FOUR240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 5.70 | 5.70 | 6.00 | +0.70 | +14.00% | 3 | 209 | 49.44% |
| FOUR240719C00067500 | 2024-05-31 10:42AM EDT | 67.50 | 4.55 | 4.50 | 4.70 | +0.42 | +10.17% | 3 | 140 | 48.88% |
| FOUR240719C00070000 | 2024-05-31 3:53PM EDT | 70.00 | 3.40 | 3.40 | 3.60 | +0.30 | +9.68% | 24 | 592 | 48.29% |
| FOUR240719C00072500 | 2024-05-31 3:56PM EDT | 72.50 | 2.65 | 2.40 | 2.70 | +0.39 | +17.26% | 3 | 103 | 47.77% |
| FOUR240719C00075000 | 2024-05-31 9:39AM EDT | 75.00 | 1.65 | 1.85 | 2.00 | +0.05 | +3.12% | 1 | 864 | 47.49% |
| FOUR240719C00077500 | 2024-05-31 11:36AM EDT | 77.50 | 1.15 | 1.25 | 1.40 | -0.14 | -10.85% | 1 | 92 | 46.51% |
| FOUR240719C00080000 | 2024-05-31 12:43PM EDT | 80.00 | 0.80 | 0.85 | 1.15 | -0.20 | -20.00% | 2 | 465 | 48.68% |
| FOUR240719C00082500 | 2024-05-28 10:26AM EDT | 82.50 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 47 | 57.72% |
| FOUR240719C00085000 | 2024-05-30 3:35PM EDT | 85.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 50 | 272 | 55.03% |
| FOUR240719C00087500 | 2024-05-23 12:03PM EDT | 87.50 | 0.39 | 0.00 | 2.50 | 0.00 | - | 5 | 375 | 65.16% |
| FOUR240719C00090000 | 2024-05-31 1:41PM EDT | 90.00 | 0.21 | 0.15 | 2.20 | -0.16 | -43.24% | 4 | 788 | 68.34% |
| FOUR240719C00092500 | 2024-05-15 1:36PM EDT | 92.50 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 64.75% |
| FOUR240719C00095000 | 2024-05-15 2:20PM EDT | 95.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 231 | 365 | 67.38% |
| FOUR240719C00100000 | 2024-05-15 1:26PM EDT | 100.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 20 | 815 | 76.81% |
| FOUR240719C00105000 | 2024-05-15 1:30PM EDT | 105.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 386 | 5,210 | 63.09% |
| FOUR240719C00110000 | 2024-02-28 4:27PM EDT | 110.00 | 2.55 | 0.05 | 1.10 | 0.00 | - | 21 | 86 | 82.86% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 115.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 93.46% |
| FOUR240719C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 91.11% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00022500 | 2023-12-05 11:59AM EDT | 22.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 178.52% |
| FOUR240719P00025000 | 2023-11-08 10:37AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 273 | 94.14% |
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 35.00 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 162.89% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 79.88% |
| FOUR240719P00040000 | 2024-05-14 12:42PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 69.53% |
| FOUR240719P00042500 | 2024-04-23 11:26AM EDT | 42.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| FOUR240719P00045000 | 2024-05-23 1:02PM EDT | 45.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 57.52% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 47.50 | 0.32 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 80.71% |
| FOUR240719P00050000 | 2024-05-29 3:53PM EDT | 50.00 | 0.36 | 0.20 | 0.70 | 0.00 | - | 6 | 168 | 57.91% |
| FOUR240719P00052500 | 2024-05-30 2:36PM EDT | 52.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 285 | 54.30% |
| FOUR240719P00055000 | 2024-05-31 2:57PM EDT | 55.00 | 0.75 | 0.55 | 0.75 | -0.07 | -8.54% | 241 | 373 | 49.76% |
| FOUR240719P00057500 | 2024-05-31 11:36AM EDT | 57.50 | 1.10 | 0.90 | 1.10 | -0.07 | -5.98% | 1 | 531 | 47.85% |
| FOUR240719P00060000 | 2024-05-31 11:45AM EDT | 60.00 | 1.75 | 1.40 | 1.60 | +0.05 | +2.94% | 1 | 300 | 46.27% |
| FOUR240719P00062500 | 2024-05-31 10:14AM EDT | 62.50 | 2.50 | 2.10 | 2.30 | -0.30 | -10.71% | 1 | 229 | 45.12% |
| FOUR240719P00065000 | 2024-05-31 11:35AM EDT | 65.00 | 3.60 | 3.00 | 3.30 | +0.05 | +1.41% | 1 | 548 | 45.00% |
| FOUR240719P00067500 | 2024-05-23 3:59PM EDT | 67.50 | 5.97 | 4.20 | 4.50 | 0.00 | - | 5 | 6,701 | 44.61% |
| FOUR240719P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 7.30 | 5.60 | 5.90 | 0.00 | - | 3 | 97 | 43.99% |
| FOUR240719P00072500 | 2024-05-16 1:52PM EDT | 72.50 | 5.62 | 7.10 | 7.70 | 0.00 | - | 25 | 69 | 45.39% |
| FOUR240719P00075000 | 2024-05-20 3:37PM EDT | 75.00 | 8.20 | 8.90 | 10.50 | 0.00 | - | 4 | 37 | 56.40% |
| FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 77.50 | 20.00 | 10.30 | 11.50 | 0.00 | - | 1 | 27 | 44.90% |
| FOUR240719P00080000 | 2024-02-28 4:05PM EDT | 80.00 | 6.50 | 16.60 | 18.10 | 0.00 | - | 4 | 33 | 90.67% |
| FOUR240719P00085000 | 2024-02-20 4:45PM EDT | 85.00 | 13.40 | 14.60 | 15.60 | 0.00 | - | 41 | 68 | 0.00% |
| FOUR240719P00087500 | 2024-05-15 10:08AM EDT | 87.50 | 18.10 | 19.40 | 21.80 | 0.00 | - | - | 1 | 70.39% |
| FOUR240719P00090000 | 2023-10-30 11:58AM EDT | 90.00 | 46.00 | 24.10 | 26.10 | 0.00 | - | 2 | 0 | 86.55% |
| FOUR240719P00100000 | 2024-03-21 3:33PM EDT | 100.00 | 27.10 | 37.90 | 41.40 | 0.00 | - | - | 6 | 159.42% |
