認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 370 | 372 |
| 36.30 | 0.00 | - | 4 | 4 | 30.00 | 0.05 | 0.00 | - | 24 | 273 |
| 26.26 | 0.00 | - | - | 1 | 35.00 | 2.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 15 |
| 19.00 | 0.00 | - | 4 | 34 | 40.00 | 0.05 | -0.02 | -28.57% | 4 | 21 |
| - | - | - | - | - | 42.50 | 1.09 | 0.00 | - | 4 | 10 |
| 26.50 | 0.00 | - | 2 | 4 | 45.00 | 0.05 | -0.12 | -70.59% | 4 | 50 |
| 15.40 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 15 | 11 |
| 20.12 | 0.00 | - | 1 | 14 | 50.00 | 0.25 | 0.00 | - | 4 | 168 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 1 | 285 |
| 13.60 | 0.00 | - | 5 | 42 | 55.00 | 0.15 | -0.05 | -25.00% | 5 | 376 |
| 13.60 | 0.00 | - | 2 | 6 | 57.50 | 0.32 | +0.07 | +28.00% | 9 | 532 |
| 10.87 | +0.47 | +4.52% | 28 | 103 | 60.00 | 0.40 | -0.05 | -11.11% | 442 | 929 |
| 8.80 | +1.60 | +22.22% | 1 | 277 | 62.50 | 0.65 | -0.10 | -13.33% | 6 | 300 |
| 7.76 | +1.16 | +17.58% | 5 | 238 | 65.00 | 1.10 | 0.00 | - | 20 | 1,201 |
| 4.80 | -0.50 | -9.43% | 1 | 153 | 67.50 | 1.85 | -0.30 | -13.95% | 160 | 6,701 |
| 4.25 | -0.15 | -3.41% | 19 | 631 | 70.00 | 3.10 | +0.16 | +5.44% | 16 | 152 |
| 2.89 | -0.34 | -10.53% | 33 | 435 | 72.50 | 3.98 | -0.52 | -11.56% | 5 | 83 |
| 2.05 | -0.05 | -2.38% | 74 | 1,138 | 75.00 | 5.02 | 0.00 | - | 1 | 41 |
| 1.30 | -0.35 | -21.21% | 55 | 2,166 | 77.50 | 8.00 | 0.00 | - | 1 | 28 |
| 0.78 | -0.23 | -22.77% | 19 | 670 | 80.00 | 9.75 | 0.00 | - | 5 | 40 |
| 0.55 | -0.10 | -15.38% | 3 | 167 | 82.50 | 9.98 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 5 | 293 | 85.00 | 13.40 | 0.00 | - | 41 | 68 |
| 0.39 | 0.00 | - | 5 | 375 | 87.50 | 18.10 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 20 | 788 | 90.00 | 46.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 375 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 809 | 100.00 | 27.10 | 0.00 | - | - | 6 |
| 0.35 | +0.25 | +250.00% | 1 | 5,211 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 21 | 86 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 100 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 64 | 120.00 | - | - | - | - | - |
