認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816C00040000 | 2024-06-12 1:42PM EDT | 40.00 | 33.60 | 28.20 | 32.30 | 0.00 | - | 1 | 3 | 88.53% |
| FOUR240816C00042500 | 2024-03-18 1:37PM EDT | 42.50 | 31.25 | 22.10 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 47.50 | 16.28 | 22.40 | 25.80 | 0.00 | - | - | 1 | 94.19% |
| FOUR240816C00050000 | 2024-06-14 12:25PM EDT | 50.00 | 20.70 | 20.30 | 22.00 | +1.70 | +8.95% | 3 | 1 | 77.30% |
| FOUR240816C00055000 | 2024-06-13 10:18AM EDT | 55.00 | 19.50 | 14.80 | 17.00 | 0.00 | - | 1 | 4 | 56.91% |
| FOUR240816C00060000 | 2024-06-03 10:16AM EDT | 60.00 | 12.70 | 10.80 | 13.30 | 0.00 | - | 1 | 20 | 56.25% |
| FOUR240816C00062500 | 2024-06-12 11:26AM EDT | 62.50 | 14.20 | 10.20 | 10.90 | 0.00 | - | 2 | 65 | 58.08% |
| FOUR240816C00065000 | 2024-06-13 3:38PM EDT | 65.00 | 10.57 | 8.60 | 9.60 | 0.00 | - | 10 | 95 | 58.56% |
| FOUR240816C00067500 | 2024-06-14 11:30AM EDT | 67.50 | 8.00 | 7.10 | 7.70 | -1.90 | -19.19% | 12 | 325 | 55.32% |
| FOUR240816C00070000 | 2024-06-14 3:54PM EDT | 70.00 | 5.96 | 5.70 | 6.40 | -2.34 | -28.19% | 23 | 194 | 53.98% |
| FOUR240816C00072500 | 2024-06-14 11:30AM EDT | 72.50 | 5.45 | 4.70 | 5.30 | -2.17 | -28.48% | 10 | 44 | 53.93% |
| FOUR240816C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 4.04 | 3.20 | 4.10 | -1.36 | -25.19% | 9 | 112 | 53.89% |
| FOUR240816C00077500 | 2024-06-11 3:57PM EDT | 77.50 | 3.00 | 2.95 | 3.30 | -2.10 | -41.18% | 2 | 91 | 51.88% |
| FOUR240816C00080000 | 2024-06-14 3:54PM EDT | 80.00 | 2.48 | 2.25 | 4.10 | -1.02 | -29.14% | 9 | 259 | 58.52% |
| FOUR240816C00082500 | 2024-06-13 12:13PM EDT | 82.50 | 2.95 | 1.75 | 3.40 | 0.00 | - | 7 | 223 | 58.13% |
| FOUR240816C00085000 | 2024-06-14 3:22PM EDT | 85.00 | 1.60 | 1.35 | 2.45 | -0.45 | -21.95% | 18 | 465 | 55.81% |
| FOUR240816C00087500 | 2024-06-14 3:14PM EDT | 87.50 | 1.13 | 1.05 | 1.40 | -0.48 | -29.81% | 3 | 3,204 | 51.81% |
| FOUR240816C00090000 | 2024-06-14 3:17PM EDT | 90.00 | 0.93 | 0.85 | 1.10 | -0.92 | -49.73% | 3 | 141 | 52.15% |
| FOUR240816C00092500 | 2024-06-04 12:46PM EDT | 92.50 | 1.06 | 0.00 | 0.90 | 0.00 | - | 6 | 26 | 54.64% |
| FOUR240816C00095000 | 2024-06-12 3:21PM EDT | 95.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 3 | 27 | 54.49% |
| FOUR240816C00100000 | 2024-05-09 3:21PM EDT | 100.00 | 0.52 | 0.00 | 0.90 | 0.00 | - | 19 | 138 | 55.08% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 105.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 68.26% |
| FOUR240816C00110000 | 2024-03-18 11:40AM EDT | 110.00 | 1.50 | 0.65 | 0.95 | 0.00 | - | 11 | 32 | 74.32% |
| FOUR240816C00120000 | 2024-03-25 1:13PM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 72.66% |
| FOUR240816C00125000 | 2024-05-09 3:21PM EDT | 125.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 19 | 70 | 76.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816P00032500 | 2024-05-03 9:53AM EDT | 32.50 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 125.68% |
| FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 35.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 115.14% |
| FOUR240816P00037500 | 2024-05-22 1:54PM EDT | 37.50 | 0.29 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 101.76% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 40.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 50 | 65 | 103.37% |
| FOUR240816P00042500 | 2024-05-23 3:10PM EDT | 42.50 | 0.49 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 68.75% |
| FOUR240816P00045000 | 2024-06-13 10:18AM EDT | 45.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 68.16% |
| FOUR240816P00047500 | 2024-05-23 3:09PM EDT | 47.50 | 0.95 | 0.00 | 0.50 | 0.00 | - | 20 | 51 | 55.37% |
| FOUR240816P00050000 | 2024-06-14 11:59AM EDT | 50.00 | 0.60 | 0.35 | 0.70 | +0.09 | +17.65% | 2 | 63 | 58.01% |
| FOUR240816P00052500 | 2024-06-12 3:10PM EDT | 52.50 | 0.28 | 0.00 | 0.95 | 0.00 | - | 5 | 27 | 60.40% |
| FOUR240816P00055000 | 2024-06-14 2:35PM EDT | 55.00 | 1.11 | 1.00 | 1.25 | +0.26 | +30.59% | 27 | 142 | 56.01% |
| FOUR240816P00057500 | 2024-06-12 3:10PM EDT | 57.50 | 1.52 | 1.40 | 1.65 | +0.42 | +38.18% | 1 | 28 | 54.35% |
| FOUR240816P00060000 | 2024-06-14 3:54PM EDT | 60.00 | 2.04 | 1.75 | 3.40 | +0.31 | +17.92% | 11 | 159 | 59.08% |
| FOUR240816P00062500 | 2024-06-11 3:26PM EDT | 62.50 | 2.68 | 2.55 | 4.50 | +0.76 | +39.58% | 1 | 59 | 60.08% |
| FOUR240816P00065000 | 2024-06-14 11:15AM EDT | 65.00 | 3.32 | 3.40 | 3.60 | +0.32 | +10.67% | 1 | 5,466 | 50.17% |
| FOUR240816P00067500 | 2024-06-13 11:50AM EDT | 67.50 | 3.45 | 4.40 | 4.80 | 0.00 | - | 1 | 1,549 | 50.10% |
| FOUR240816P00070000 | 2024-06-14 3:54PM EDT | 70.00 | 5.71 | 5.60 | 5.90 | +0.91 | +18.96% | 2 | 41 | 50.23% |
| FOUR240816P00072500 | 2024-06-10 3:43PM EDT | 72.50 | 5.55 | 6.80 | 8.00 | 0.00 | - | 1 | 15 | 50.61% |
| FOUR240816P00075000 | 2024-06-14 10:12AM EDT | 75.00 | 7.80 | 8.40 | 8.90 | +0.90 | +13.04% | 1 | 17 | 49.60% |
| FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 77.50 | 12.20 | 10.10 | 11.50 | 0.00 | - | 1 | 4 | 50.90% |
| FOUR240816P00080000 | 2024-05-15 11:06AM EDT | 80.00 | 13.18 | 11.90 | 14.00 | 0.00 | - | - | 1 | 53.59% |
| FOUR240816P00085000 | 2024-05-02 9:33AM EDT | 85.00 | 26.67 | 17.50 | 19.70 | 0.00 | - | 2 | 3 | 70.97% |
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 95.00 | 35.80 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 62.57% |
