認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.29 | 0.00 | - | 1 | 7 |
| 33.60 | 0.00 | - | 1 | 3 | 40.00 | 0.50 | 0.00 | - | 50 | 65 |
| 31.25 | 0.00 | - | 3 | 3 | 42.50 | 0.49 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 20 |
| 16.28 | 0.00 | - | - | 1 | 47.50 | 0.95 | 0.00 | - | 20 | 51 |
| 22.92 | +2.22 | +10.72% | 2 | 3 | 50.00 | 0.42 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 3 | 27 |
| 19.50 | 0.00 | - | 1 | 4 | 55.00 | 1.11 | 0.00 | - | 27 | 135 |
| - | - | - | - | - | 57.50 | 1.17 | +0.02 | +1.74% | 1 | 34 |
| 13.33 | +0.63 | +4.96% | 1 | 20 | 60.00 | 1.57 | -0.18 | -10.29% | 3 | 172 |
| 10.70 | 0.00 | - | 10 | 77 | 62.50 | 2.68 | 0.00 | - | 1 | 60 |
| 8.50 | +0.30 | +3.66% | 1 | 95 | 65.00 | 2.95 | -0.05 | -1.67% | 8 | 5,528 |
| 8.00 | 0.00 | - | 2 | 322 | 67.50 | 4.10 | 0.00 | - | 2 | 1,549 |
| 6.20 | +0.30 | +5.08% | 39 | 197 | 70.00 | 4.90 | -0.25 | -4.85% | 1 | 45 |
| 5.45 | +0.05 | +0.93% | 18 | 47 | 72.50 | 6.55 | 0.00 | - | 7 | 17 |
| 4.20 | 0.00 | - | 19 | 122 | 75.00 | 8.42 | 0.00 | - | 2 | 16 |
| 3.30 | +0.30 | +10.00% | 6 | 93 | 77.50 | 12.20 | 0.00 | - | 1 | 4 |
| 2.50 | -0.09 | -3.47% | 2 | 272 | 80.00 | 13.18 | 0.00 | - | - | 1 |
| 2.15 | +0.35 | +19.44% | 2 | 223 | 82.50 | - | - | - | - | - |
| 1.55 | -0.20 | -11.43% | 15 | 640 | 85.00 | 26.67 | 0.00 | - | 2 | 3 |
| 1.05 | -0.30 | -22.22% | 1 | 3,196 | 87.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 136 | 90.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 26 | 92.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 27 | 95.00 | 35.80 | 0.00 | - | 6 | 13 |
| 0.35 | -0.17 | -32.69% | 30 | 138 | 100.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 11 | 32 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 70 | 125.00 | - | - | - | - | - |
