認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 40.00 | 27.39 | 27.00 | 30.60 | 0.00 | - | - | 2 | 67.85% |
| FOUR241115C00047500 | 2024-05-14 3:38PM EDT | 47.50 | 22.70 | 21.60 | 24.90 | 0.00 | - | - | 1 | 69.13% |
| FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 52.50 | 17.49 | 18.00 | 20.10 | 0.00 | - | - | 2 | 62.23% |
| FOUR241115C00057500 | 2024-05-15 12:10PM EDT | 57.50 | 17.80 | 13.60 | 15.80 | 0.00 | - | 1 | 1 | 53.54% |
| FOUR241115C00062500 | 2024-05-23 11:26AM EDT | 62.50 | 11.40 | 10.50 | 13.40 | 0.00 | - | 2 | 9 | 53.64% |
| FOUR241115C00065000 | 2024-05-09 9:34AM EDT | 65.00 | 7.20 | 10.80 | 12.40 | 0.00 | - | 50 | 50 | 58.59% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 67.50 | 8.90 | 9.60 | 10.30 | 0.00 | - | 3 | 27 | 55.47% |
| FOUR241115C00070000 | 2024-05-23 1:53PM EDT | 70.00 | 7.20 | 7.20 | 9.10 | 0.00 | - | 3 | 36 | 51.11% |
| FOUR241115C00072500 | 2024-05-23 11:42AM EDT | 72.50 | 6.90 | 7.40 | 8.10 | 0.00 | - | 2 | 30 | 53.96% |
| FOUR241115C00075000 | 2024-05-30 3:05PM EDT | 75.00 | 6.45 | 4.70 | 7.00 | 0.00 | - | 20 | 31 | 54.41% |
| FOUR241115C00077500 | 2024-05-22 1:17PM EDT | 77.50 | 5.50 | 5.60 | 7.80 | -0.90 | -14.06% | 1 | 2 | 56.92% |
| FOUR241115C00080000 | 2024-05-21 1:08PM EDT | 80.00 | 5.10 | 4.30 | 5.90 | 0.00 | - | 43 | 44 | 51.70% |
| FOUR241115C00082500 | 2024-05-21 1:08PM EDT | 82.50 | 4.40 | 4.20 | 5.50 | 0.00 | - | 5 | 22 | 53.74% |
| FOUR241115C00085000 | 2024-05-31 12:21PM EDT | 85.00 | 3.10 | 2.50 | 4.10 | -0.56 | -15.30% | 1 | 3 | 52.47% |
| FOUR241115C00087500 | 2024-05-22 2:23PM EDT | 87.50 | 3.40 | 3.10 | 3.60 | 0.00 | - | 3 | 10 | 50.70% |
| FOUR241115C00090000 | 2024-05-22 1:44PM EDT | 90.00 | 3.00 | 2.60 | 4.70 | 0.00 | - | 2 | 3 | 55.46% |
| FOUR241115C00092500 | 2024-05-22 2:22PM EDT | 92.50 | 2.60 | 2.20 | 2.80 | 0.00 | - | 6 | 52 | 50.13% |
| FOUR241115C00095000 | 2024-05-29 9:52AM EDT | 95.00 | 2.05 | 1.85 | 3.20 | 0.00 | - | 1 | 3 | 52.73% |
| FOUR241115C00100000 | 2024-05-09 11:04AM EDT | 100.00 | 1.50 | 1.40 | 2.85 | 0.00 | - | 1 | 15 | 54.08% |
| FOUR241115C00105000 | 2024-05-20 10:26AM EDT | 105.00 | 1.30 | 1.10 | 2.25 | 0.00 | - | 1 | 2 | 54.18% |
| FOUR241115C00110000 | 2024-04-15 10:30AM EDT | 110.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 54.57% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241115C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 30.00 | 1.00 | 0.05 | 1.60 | 0.00 | - | 2 | 6 | 82.76% |
| FOUR241115P00035000 | 2024-04-11 10:39AM EDT | 35.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 61.47% |
| FOUR241115P00037500 | 2024-05-28 10:21AM EDT | 37.50 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 51 | 69.48% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 40.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 52 | 56.20% |
| FOUR241115P00042500 | 2024-05-24 1:29PM EDT | 42.50 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 7 | 55.93% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 45.00 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 54.32% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 47.50 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 69.85% |
| FOUR241115P00050000 | 2024-04-02 3:37PM EDT | 50.00 | 4.10 | 5.70 | 6.30 | 0.00 | - | 251 | 257 | 82.51% |
| FOUR241115P00055000 | 2024-05-17 12:36PM EDT | 55.00 | 3.50 | 3.30 | 4.50 | 0.00 | - | 3 | 13 | 53.02% |
| FOUR241115P00057500 | 2024-05-10 10:14AM EDT | 57.50 | 5.69 | 4.10 | 5.70 | 0.00 | - | 15 | 31 | 53.43% |
| FOUR241115P00060000 | 2024-05-09 11:04AM EDT | 60.00 | 7.80 | 5.00 | 7.10 | 0.00 | - | 2 | 5 | 53.99% |
| FOUR241115P00065000 | 2024-05-28 9:33AM EDT | 65.00 | 6.50 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 48.79% |
| FOUR241115P00067500 | 2024-05-28 10:16AM EDT | 67.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 48.41% |
| FOUR241115P00070000 | 2024-05-20 11:47AM EDT | 70.00 | 9.10 | 8.10 | 10.20 | 0.00 | - | 6 | 9 | 47.44% |
| FOUR241115P00075000 | 2024-04-03 2:43PM EDT | 75.00 | 14.00 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 83.19% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 95.00 | 36.10 | 26.80 | 28.90 | 0.00 | - | 6 | 15 | 41.43% |
