認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 35.00 | 1.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 1 | 51 |
| 27.39 | 0.00 | - | - | 2 | 40.00 | 1.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 4.21 | 0.00 | - | 1 | 4 |
| 22.70 | 0.00 | - | - | 1 | 47.50 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 1 | 257 |
| 21.50 | 0.00 | - | 1 | 3 | 52.50 | 1.98 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 4 | 17 |
| 17.80 | 0.00 | - | 1 | 1 | 57.50 | 5.69 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 8 |
| 11.40 | 0.00 | - | 2 | 9 | 62.50 | 5.10 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 10 | 40 | 65.00 | 5.80 | -0.70 | -10.77% | 2 | 3 |
| 8.90 | 0.00 | - | 3 | 27 | 67.50 | 8.40 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 48 | 70.00 | 7.30 | 0.00 | - | 1 | 11 |
| 11.10 | 0.00 | - | 6 | 39 | 72.50 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 64 | 75.00 | 11.32 | 0.00 | - | 10 | 34 |
| 5.50 | 0.00 | - | 1 | 3 | 77.50 | 12.40 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 49 | 80.00 | 12.20 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 24 | 82.50 | 14.40 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 87.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 52 | 92.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 95.00 | 36.10 | 0.00 | - | 6 | 15 |
| 1.70 | -0.05 | -2.86% | 2 | 12 | 100.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 73 | 75 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
