認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 45.00 | 19.90 | 29.10 | 31.90 | 0.00 | - | - | 1 | 71.66% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 50.00 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR241220C00057500 | 2024-05-06 1:51PM EDT | 57.50 | 13.56 | 17.90 | 19.50 | 0.00 | - | 1 | 4 | 54.92% |
| FOUR241220C00060000 | 2024-06-05 11:42AM EDT | 60.00 | 17.00 | 17.70 | 19.00 | 0.00 | - | 3 | 7 | 57.86% |
| FOUR241220C00062500 | 2024-05-10 9:49AM EDT | 62.50 | 12.50 | 15.10 | 17.50 | 0.00 | - | 10 | 32 | 54.52% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 65.00 | 11.00 | 15.10 | 15.90 | 0.00 | - | 5 | 16 | 57.96% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 67.50 | 11.55 | 10.90 | 14.90 | 0.00 | - | 1 | 23 | 50.96% |
| FOUR241220C00070000 | 2024-06-27 9:53AM EDT | 70.00 | 11.00 | 11.60 | 12.30 | +0.06 | +0.55% | 20 | 36 | 52.48% |
| FOUR241220C00072500 | 2024-06-21 3:15PM EDT | 72.50 | 9.90 | 10.30 | 11.10 | 0.00 | - | 1 | 45 | 51.90% |
| FOUR241220C00075000 | 2024-06-17 9:57AM EDT | 75.00 | 9.40 | 9.20 | 9.90 | 0.00 | - | 18 | 33 | 51.37% |
| FOUR241220C00077500 | 2024-06-18 10:47AM EDT | 77.50 | 6.98 | 8.20 | 8.80 | 0.00 | - | 2 | 4 | 50.91% |
| FOUR241220C00080000 | 2024-06-24 12:38PM EDT | 80.00 | 6.90 | 7.20 | 7.80 | 0.00 | - | 2 | 21 | 50.27% |
| FOUR241220C00082500 | 2024-05-28 10:36AM EDT | 82.50 | 5.20 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 50.22% |
| FOUR241220C00085000 | 2024-06-11 11:05AM EDT | 85.00 | 6.60 | 5.60 | 6.20 | 0.00 | - | 10 | 19 | 51.31% |
| FOUR241220C00087500 | 2024-06-05 2:05PM EDT | 87.50 | 5.00 | 4.70 | 5.40 | 0.00 | - | - | 1 | 50.53% |
| FOUR241220C00090000 | 2024-06-21 11:16AM EDT | 90.00 | 3.70 | 4.10 | 4.80 | 0.00 | - | 1 | 28 | 50.43% |
| FOUR241220C00092500 | 2024-06-11 1:25PM EDT | 92.50 | 4.30 | 3.50 | 4.20 | 0.00 | - | - | 1 | 49.99% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 95.00 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 44.35% |
| FOUR241220C00100000 | 2024-06-17 9:46AM EDT | 100.00 | 2.50 | 2.45 | 2.95 | 0.00 | - | 45 | 50 | 50.02% |
| FOUR241220C00105000 | 2024-06-20 2:17PM EDT | 105.00 | 1.55 | 1.85 | 2.65 | 0.00 | - | 3 | 5 | 52.34% |
| FOUR241220C00110000 | 2024-04-10 9:52AM EDT | 110.00 | 2.65 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 46.86% |
| FOUR241220C00115000 | 2024-06-20 12:37PM EDT | 115.00 | 0.63 | 0.75 | 1.40 | 0.00 | - | 1 | 2 | 49.77% |
| FOUR241220C00120000 | 2024-04-12 1:03PM EDT | 120.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 57.01% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 35.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 80.96% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 40.00 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 85.18% |
| FOUR241220P00042500 | 2024-06-14 10:39AM EDT | 42.50 | 0.98 | 0.00 | 1.05 | 0.00 | - | - | 15 | 50.64% |
| FOUR241220P00045000 | 2024-06-12 12:54PM EDT | 45.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 58.20% |
| FOUR241220P00047500 | 2024-06-07 3:35PM EDT | 47.50 | 1.45 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 57.72% |
| FOUR241220P00050000 | 2024-06-14 10:39AM EDT | 50.00 | 1.96 | 1.10 | 1.90 | 0.00 | - | 15 | 67 | 50.39% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 12.50% |
| FOUR241220P00057500 | 2024-06-17 1:46PM EDT | 57.50 | 3.80 | 2.35 | 3.40 | 0.00 | - | 1 | 5 | 50.93% |
| FOUR241220P00060000 | 2024-06-17 1:38PM EDT | 60.00 | 4.90 | 3.60 | 4.10 | 0.00 | - | 6 | 13 | 50.10% |
| FOUR241220P00062500 | 2024-06-14 10:31AM EDT | 62.50 | 5.30 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 49.34% |
| FOUR241220P00065000 | 2024-06-07 2:42PM EDT | 65.00 | 5.80 | 5.00 | 5.80 | 0.00 | - | 1 | 9 | 48.62% |
| FOUR241220P00070000 | 2024-06-14 3:28PM EDT | 70.00 | 9.15 | 7.10 | 7.70 | 0.00 | - | 1 | 17 | 46.18% |
| FOUR241220P00072500 | 2024-05-17 2:25PM EDT | 72.50 | 11.44 | 10.30 | 10.70 | 0.00 | - | 1 | 10 | 53.55% |
