香港股市 將在 7 小時 19 分鐘 開市

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
73.03+1.28 (+1.78%)
市場開市。 截至 02:11PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR241220C000450002024-05-08 3:21PM EDT45.0019.9029.1031.900.00--171.66%
FOUR241220C000500002024-04-02 1:34PM EDT50.0023.8014.5016.900.00--10.00%
FOUR241220C000575002024-05-06 1:51PM EDT57.5013.5617.9019.500.00-1454.92%
FOUR241220C000600002024-06-05 11:42AM EDT60.0017.0017.7019.000.00-3757.86%
FOUR241220C000625002024-05-10 9:49AM EDT62.5012.5015.1017.500.00-103254.52%
FOUR241220C000650002024-05-10 9:47AM EDT65.0011.0015.1015.900.00-51657.96%
FOUR241220C000675002024-05-22 11:45AM EDT67.5011.5510.9014.900.00-12350.96%
FOUR241220C000700002024-06-27 9:53AM EDT70.0011.0011.6012.30+0.06+0.55%203652.48%
FOUR241220C000725002024-06-21 3:15PM EDT72.509.9010.3011.100.00-14551.90%
FOUR241220C000750002024-06-17 9:57AM EDT75.009.409.209.900.00-183351.37%
FOUR241220C000775002024-06-18 10:47AM EDT77.506.988.208.800.00-2450.91%
FOUR241220C000800002024-06-24 12:38PM EDT80.006.907.207.800.00-22150.27%
FOUR241220C000825002024-05-28 10:36AM EDT82.505.206.407.000.00-1350.22%
FOUR241220C000850002024-06-11 11:05AM EDT85.006.605.606.200.00-101951.31%
FOUR241220C000875002024-06-05 2:05PM EDT87.505.004.705.400.00--150.53%
FOUR241220C000900002024-06-21 11:16AM EDT90.003.704.104.800.00-12850.43%
FOUR241220C000925002024-06-11 1:25PM EDT92.504.303.504.200.00--149.99%
FOUR241220C000950002024-04-18 11:02AM EDT95.003.802.202.800.00-1244.35%
FOUR241220C001000002024-06-17 9:46AM EDT100.002.502.452.950.00-455050.02%
FOUR241220C001050002024-06-20 2:17PM EDT105.001.551.852.650.00-3552.34%
FOUR241220C001100002024-04-10 9:52AM EDT110.002.650.551.450.00-1146.86%
FOUR241220C001150002024-06-20 12:37PM EDT115.000.630.751.400.00-1249.77%
FOUR241220C001200002024-04-12 1:03PM EDT120.001.600.001.850.00-11157.01%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR241220P000350002024-05-23 1:44PM EDT35.000.700.002.500.00--180.96%
FOUR241220P000400002024-03-19 11:01AM EDT40.001.502.302.750.00-101085.18%
FOUR241220P000425002024-06-14 10:39AM EDT42.500.980.001.050.00--1550.64%
FOUR241220P000450002024-06-12 12:54PM EDT45.001.250.001.300.00-1158.20%
FOUR241220P000475002024-06-07 3:35PM EDT47.501.450.001.700.00-1157.72%
FOUR241220P000500002024-06-14 10:39AM EDT50.001.961.101.900.00-156750.39%
FOUR241220P000550002024-05-14 9:44AM EDT55.004.550.000.000.00-16112.50%
FOUR241220P000575002024-06-17 1:46PM EDT57.503.802.353.400.00-1550.93%
FOUR241220P000600002024-06-17 1:38PM EDT60.004.903.604.100.00-61350.10%
FOUR241220P000625002024-06-14 10:31AM EDT62.505.304.204.900.00-1249.34%
FOUR241220P000650002024-06-07 2:42PM EDT65.005.805.005.800.00-1948.62%
FOUR241220P000700002024-06-14 3:28PM EDT70.009.157.107.700.00-11746.18%
FOUR241220P000725002024-05-17 2:25PM EDT72.5011.4410.3010.700.00-11053.55%