香港股市 已收市

Shift4 Payments, Inc. (FOUR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
69.72-1.92 (-2.68%)
收市:04:00PM EDT
69.97 +0.25 (+0.36%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR241220C000450002024-05-08 3:21PM EDT45.0019.9029.1031.900.00--194.64%
FOUR241220C000500002024-04-02 1:34PM EDT50.0023.8014.5016.900.00--10.00%
FOUR241220C000575002024-05-06 1:51PM EDT57.5013.5617.9019.500.00-1464.33%
FOUR241220C000600002024-06-05 11:42AM EDT60.0017.0015.2016.500.00-3755.75%
FOUR241220C000625002024-05-10 9:49AM EDT62.5012.5015.1017.500.00-103265.94%
FOUR241220C000650002024-05-10 9:47AM EDT65.0011.0015.1015.900.00-51668.12%
FOUR241220C000675002024-05-22 11:45AM EDT67.5011.559.6012.200.00-12356.66%
FOUR241220C000700002024-06-14 3:28PM EDT70.0010.509.0011.10-2.50-19.23%13651.22%
FOUR241220C000725002024-05-14 9:44AM EDT72.509.350.000.000.00-8231.56%
FOUR241220C000750002024-06-14 11:47AM EDT75.008.608.108.80+0.50+6.17%181552.88%
FOUR241220C000775002024-05-09 3:40PM EDT77.504.708.909.600.00-2261.10%
FOUR241220C000800002024-06-07 11:18AM EDT80.007.906.206.900.00-11951.36%
FOUR241220C000825002024-05-28 10:36AM EDT82.505.205.206.000.00-1352.06%
FOUR241220C000850002024-06-11 11:05AM EDT85.006.604.805.400.00-101950.59%
FOUR241220C000875002024-06-05 2:05PM EDT87.505.004.004.800.00--151.98%
FOUR241220C000900002024-06-10 10:31AM EDT90.004.903.804.200.00-123150.31%
FOUR241220C000925002024-06-11 1:25PM EDT92.504.303.203.700.00--151.16%
FOUR241220C000950002024-04-18 11:02AM EDT95.003.802.202.800.00-1248.00%
FOUR241220C001000002024-05-22 11:45AM EDT100.002.152.052.900.00-1650.20%
FOUR241220C001050002024-04-03 10:16AM EDT105.003.501.352.300.00-3452.91%
FOUR241220C001100002024-04-10 9:52AM EDT110.002.650.551.450.00-1149.49%
FOUR241220C001150002024-04-04 12:59PM EDT115.002.601.051.450.00-1250.73%
FOUR241220C001200002024-04-12 1:03PM EDT120.001.600.001.850.00-11150.02%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR241220P000350002024-05-23 1:44PM EDT35.000.700.002.550.00--175.73%
FOUR241220P000400002024-03-19 11:01AM EDT40.001.502.302.750.00-101078.98%
FOUR241220P000450002024-06-12 12:54PM EDT45.001.250.001.600.00-1156.49%
FOUR241220P000475002024-06-07 3:35PM EDT47.501.451.451.950.00-1152.25%
FOUR241220P000500002024-06-14 10:39AM EDT50.001.961.502.45-0.04-2.00%155253.98%
FOUR241220P000550002024-05-14 9:44AM EDT55.004.550.000.000.00-1616.25%
FOUR241220P000575002024-05-21 12:30PM EDT57.504.732.254.300.00-5550.62%
FOUR241220P000600002024-05-17 9:46AM EDT60.005.434.705.200.00-101450.23%
FOUR241220P000625002024-05-31 2:47PM EDT62.505.305.606.00-1.85-25.87%1148.70%
FOUR241220P000650002024-06-07 2:42PM EDT65.005.806.607.100.00-1948.33%
FOUR241220P000700002024-06-14 3:28PM EDT70.009.158.109.40-0.50-5.18%11646.52%
FOUR241220P000725002024-05-17 2:25PM EDT72.5011.4410.3010.700.00-11045.62%