認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 0.98 | 0.00 | - | - | 15 |
| 19.90 | 0.00 | - | - | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | - | 1 | 50.00 | 1.96 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 55.00 | 4.55 | 0.00 | - | 16 | 1 |
| 13.56 | 0.00 | - | 1 | 4 | 57.50 | 3.80 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 3 | 7 | 60.00 | 4.90 | 0.00 | - | 6 | 13 |
| 12.50 | 0.00 | - | 10 | 32 | 62.50 | 5.30 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 5 | 16 | 65.00 | 5.80 | 0.00 | - | 1 | 9 |
| 11.55 | 0.00 | - | 1 | 23 | 67.50 | - | - | - | - | - |
| 10.94 | 0.00 | - | 1 | 36 | 70.00 | 9.15 | 0.00 | - | 1 | 17 |
| 9.90 | -0.10 | -1.00% | 1 | 44 | 72.50 | 11.44 | 0.00 | - | 1 | 10 |
| 9.40 | 0.00 | - | 18 | 33 | 75.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 19 | 80.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 82.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 19 | 85.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 3.70 | -0.23 | -5.85% | 1 | 28 | 90.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 45 | 50 | 100.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
