香港股市 將在 7 小時 37 分鐘 開市

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
72.76+1.01 (+1.41%)
市場開市。 截至 01:53PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR250117C000300002024-05-23 10:48AM EDT30.0037.1040.3044.800.00-11101.37%
FOUR250117C000350002024-05-09 3:22PM EDT35.0027.9537.1041.900.00-4582.23%
FOUR250117C000400002024-05-30 1:55PM EDT40.0029.2033.9036.500.00-21177.88%
FOUR250117C000425002024-05-10 10:45AM EDT42.5026.0731.3034.600.00-2074.27%
FOUR250117C000450002024-05-01 3:43PM EDT45.0019.5024.4028.000.00-3836.08%
FOUR250117C000475002024-05-20 11:14AM EDT47.5024.7023.9026.100.00-101143.26%
FOUR250117C000500002024-05-28 11:57AM EDT50.0022.6525.4026.900.00-103462.87%
FOUR250117C000525002024-04-04 2:09PM EDT52.5022.7015.5016.400.00-330.00%
FOUR250117C000550002024-05-13 3:46PM EDT55.0017.4722.1023.200.00-2013062.10%
FOUR250117C000575002024-05-30 12:28PM EDT57.5016.0020.0021.400.00-11159.77%
FOUR250117C000600002024-06-24 9:30AM EDT60.0018.1418.7019.500.00-24659.19%
FOUR250117C000625002024-06-05 11:58AM EDT62.5016.3017.0018.000.00-3758.20%
FOUR250117C000650002024-06-17 3:18PM EDT65.0015.2015.3016.300.00-211256.32%
FOUR250117C000675002024-06-26 2:24PM EDT67.5013.2012.6014.700.00-32951.92%
FOUR250117C000700002024-06-27 11:58AM EDT70.0013.0011.2013.30+0.80+6.56%221550.96%
FOUR250117C000725002024-06-24 9:39AM EDT72.5010.0011.3012.000.00-12853.38%
FOUR250117C000750002024-06-21 11:26AM EDT75.009.3010.3010.900.00-513053.24%
FOUR250117C000775002024-06-25 2:46PM EDT77.508.008.809.800.00-1251.58%
FOUR250117C000800002024-06-24 9:46AM EDT80.007.298.108.700.00-129051.42%
FOUR250117C000825002024-05-09 9:32AM EDT82.504.006.808.200.00-11350.90%
FOUR250117C000850002024-06-20 11:48AM EDT85.005.606.306.700.00-1133750.53%
FOUR250117C000875002024-06-11 2:34PM EDT87.506.505.506.300.00-323951.75%
FOUR250117C000900002024-06-21 3:21PM EDT90.004.604.805.200.00-511649.29%
FOUR250117C000925002024-06-11 9:59AM EDT92.505.474.305.000.00-1250.98%
FOUR250117C000950002024-06-11 2:18PM EDT95.004.503.604.100.00-2633748.82%
FOUR250117C001000002024-06-20 2:23PM EDT100.002.742.803.200.00-422348.33%
FOUR250117C001050002024-06-26 2:29PM EDT105.002.252.302.800.00-16549.93%
FOUR250117C001100002024-06-25 3:49PM EDT110.001.501.702.250.00-38249.92%
FOUR250117C001150002024-05-09 1:48PM EDT115.000.951.002.000.00-15010251.39%
FOUR250117C001200002024-05-15 10:55AM EDT120.000.650.751.400.00-252649.45%
FOUR250117C001250002024-05-02 10:37AM EDT125.000.750.401.700.00-1854.86%
FOUR250117C001300002024-03-26 3:11PM EDT130.000.900.051.000.00-101050.66%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FOUR250117P000225002024-05-01 12:11PM EDT22.501.940.001.650.00-234102.93%
FOUR250117P000250002024-05-14 3:59PM EDT25.002.100.002.300.00-416102.20%
FOUR250117P000300002024-05-22 11:00AM EDT30.000.590.002.400.00-729887.45%
FOUR250117P000325002024-06-17 11:05AM EDT32.500.460.001.150.00--267.68%
FOUR250117P000350002024-04-12 3:47PM EDT35.001.700.002.700.00-82476.56%
FOUR250117P000375002024-06-07 3:01PM EDT37.500.350.001.700.00-23862.50%
FOUR250117P000400002024-05-24 10:54AM EDT40.001.250.651.200.00-12058.57%
FOUR250117P000425002024-05-20 9:49AM EDT42.501.350.003.100.00--161.96%
FOUR250117P000450002024-05-23 10:05AM EDT45.002.101.001.700.00-112554.42%
FOUR250117P000475002024-06-11 12:54PM EDT47.501.750.002.300.00-41559.18%
FOUR250117P000500002024-06-21 11:57AM EDT50.002.351.652.150.00-728650.39%
FOUR250117P000525002024-06-10 10:46AM EDT52.502.702.102.600.00-13251.39%
FOUR250117P000550002024-06-12 11:54AM EDT55.002.952.653.100.00-15050.05%
FOUR250117P000575002024-06-14 3:34PM EDT57.504.653.203.800.00-109249.59%
FOUR250117P000600002024-06-14 1:58PM EDT60.005.303.904.400.00-13247.99%
FOUR250117P000625002024-05-21 3:49PM EDT62.507.005.206.100.00-1552.06%
FOUR250117P000650002024-06-17 1:51PM EDT65.007.115.506.000.00-29745.80%
FOUR250117P000675002024-06-04 11:23AM EDT67.507.806.407.000.00-16445.07%
FOUR250117P000700002024-06-14 3:51PM EDT70.009.737.508.100.00-255944.35%
FOUR250117P000725002024-05-14 11:06AM EDT72.5012.609.4010.100.00-132747.38%
FOUR250117P000750002024-04-10 12:41PM EDT75.0015.8014.8016.700.00-21866.83%
FOUR250117P000800002024-02-12 10:36AM EDT80.0013.108.6012.800.00-101638.31%
FOUR250117P000825002024-06-13 12:27PM EDT82.5015.1614.1015.000.00-151540.44%
FOUR250117P000850002024-04-09 10:05AM EDT85.0021.5024.8027.000.00--182.74%
FOUR250117P001000002024-03-25 1:35PM EDT100.0032.5038.8039.900.00-1192.58%