認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 30.00 | 39.78 | 38.00 | 43.00 | 0.00 | - | 40 | 40 | 79.13% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 35.00 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 81.32% |
| FOUR250718C00050000 | 2024-05-28 2:34PM EDT | 50.00 | 24.53 | 23.80 | 27.50 | 0.00 | - | 40 | 51 | 63.95% |
| FOUR250718C00060000 | 2024-05-15 10:07AM EDT | 60.00 | 21.00 | 17.70 | 19.90 | 0.00 | - | 1 | 26 | 55.95% |
| FOUR250718C00062500 | 2024-02-28 2:32PM EDT | 62.50 | 27.00 | 17.10 | 19.90 | 0.00 | - | - | 1 | 59.06% |
| FOUR250718C00065000 | 2024-05-24 2:33PM EDT | 65.00 | 16.79 | 15.10 | 18.50 | 0.00 | - | 44 | 27 | 56.54% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 67.50 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 54.27% |
| FOUR250718C00070000 | 2024-05-14 10:28AM EDT | 70.00 | 14.99 | 13.10 | 15.90 | 0.00 | - | 4 | 10 | 55.10% |
| FOUR250718C00072500 | 2024-05-06 10:48AM EDT | 72.50 | 12.30 | 11.40 | 14.50 | 0.00 | - | 6 | 10 | 52.69% |
| FOUR250718C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 15.90 | 10.00 | 11.30 | 0.00 | - | 2 | 4 | 49.77% |
| FOUR250718C00080000 | 2024-05-14 12:31PM EDT | 80.00 | 10.40 | 8.10 | 12.80 | 0.00 | - | 1 | 6 | 52.01% |
| FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 82.50 | 11.63 | 8.50 | 10.80 | 0.00 | - | 3 | 4 | 51.56% |
| FOUR250718C00085000 | 2024-05-10 10:18AM EDT | 85.00 | 8.00 | 7.70 | 11.50 | 0.00 | - | 3 | 4 | 53.60% |
| FOUR250718C00090000 | 2024-05-16 10:04AM EDT | 90.00 | 9.20 | 5.80 | 9.00 | 0.00 | - | 7 | 44 | 55.54% |
| FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 92.50 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 52.16% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 95.00 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 55.57% |
| FOUR250718C00100000 | 2024-05-24 2:33PM EDT | 100.00 | 6.49 | 3.10 | 7.60 | 0.00 | - | 40 | 58 | 57.41% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 105.00 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 55.87% |
| FOUR250718C00110000 | 2024-04-30 1:40PM EDT | 110.00 | 3.00 | 2.80 | 4.70 | 0.00 | - | 1 | 1 | 51.72% |
| FOUR250718C00120000 | 2024-04-03 10:18AM EDT | 120.00 | 5.60 | 1.75 | 4.50 | 0.00 | - | 2 | 2 | 55.65% |
| FOUR250718C00125000 | 2024-03-15 10:55AM EDT | 125.00 | 2.70 | 2.20 | 5.00 | 0.00 | - | - | 1 | 53.65% |
| FOUR250718C00130000 | 2024-05-16 10:37AM EDT | 130.00 | 2.60 | 0.00 | 3.20 | 0.00 | - | 4 | 3 | 53.65% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250718P00030000 | 2024-05-10 11:16AM EDT | 30.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.39% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 37.50 | 2.02 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.91% |
| FOUR250718P00040000 | 2024-05-15 12:30PM EDT | 40.00 | 2.18 | 1.55 | 3.30 | 0.00 | - | 3 | 12 | 50.61% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 50.00 | 4.30 | 3.90 | 5.80 | -1.50 | -25.86% | 5 | 4 | 51.66% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 55.00 | 6.64 | 4.60 | 8.40 | 0.00 | - | 50 | 45 | 53.60% |
| FOUR250718P00060000 | 2024-05-24 11:26AM EDT | 60.00 | 8.00 | 6.00 | 10.60 | 0.00 | - | 3 | 4 | 52.35% |
| FOUR250718P00062500 | 2024-05-01 9:45AM EDT | 62.50 | 13.60 | 7.50 | 12.50 | 0.00 | - | - | 0 | 54.41% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 65.00 | 10.00 | 8.80 | 12.30 | 0.00 | - | 6 | 12 | 48.32% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 67.50 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 54.22% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 75.00 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 56.59% |
| FOUR250718P00090000 | 2024-04-24 2:50PM EDT | 90.00 | 31.00 | 23.60 | 27.80 | 0.00 | - | - | 1 | 41.12% |
