Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年7月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.78 | 0.00 | - | 40 | 40 | 30.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 8 | 19 | 35.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 2.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 2.88 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 1 | 54 | 50.00 | 4.30 | 0.00 | - | 5 | 9 |
| 21.10 | 0.00 | - | 1 | 1 | 55.00 | 6.64 | 0.00 | - | 50 | 45 |
| 23.50 | 0.00 | - | - | 4 | 57.50 | 6.30 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | 1 | 25 | 60.00 | 8.00 | 0.00 | - | 3 | 4 |
| 27.00 | 0.00 | - | - | 1 | 62.50 | 13.60 | 0.00 | - | - | 0 |
| 16.79 | 0.00 | - | 44 | 27 | 65.00 | 10.00 | 0.00 | - | 6 | 12 |
| 13.20 | 0.00 | - | 1 | 1 | 67.50 | 14.40 | 0.00 | - | 5 | 17 |
| 18.00 | 0.00 | - | 1 | 11 | 70.00 | 11.50 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | 6 | 10 | 72.50 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 75.00 | 16.00 | 0.00 | - | 2 | 2 |
| 10.40 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 11.63 | 0.00 | - | 3 | 4 | 82.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 5 | 46 | 90.00 | 31.00 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 40 | 58 | 100.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 2 | 15 | 105.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
